Exchange rates (daily parities) - 2025-01-06

Published on the 6th of January 2025

The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file,
by clicking here
31/12/2024 01/01/2025 02/01/2025 03/01/2025 06/01/2025
US dollar USD 1.0389 - 1.0321 1.0299 1.0426
Japanese yen JPY 163.0600 - 162.0400 161.7700 163.2500
Danish krone DKK 7.4578 - 7.4583 7.4599 7.4591
Pound sterling GBP 0.8292 - 0.8312 0.8299 0.8310
Swedish krona SEK 11.4590 - 11.4223 11.4395 11.4645
Swiss franc CHF 0.9412 - 0.9371 0.9362 0.9396
Norwegian krone NOK 11.7950 - 11.7173 11.7130 11.7095
Bulgarian lev BGN 1.9558 - 1.9558 1.9558 1.9558
Czeck koruna CZK 25.1850 - 25.1770 25.1660 25.1540
Hungarian forint HUF 411.3500 - 412.9000 414.9300 414.6800
Polish zloty PLN 4.2750 - 4.2753 4.2725 4.2518
New romanian leu RON 4.9743 - 4.9743 4.9752 4.9747
New turkish lira TRY 36.7372 - 36.4523 36.4248 36.8305
Australian dollar AUD 1.6772 - 1.6618 1.6556 1.6555
Canadian dollar CAD 1.4948 - 1.4885 1.4842 1.4914
Hong Kong dollar HKD 8.0686 - 8.0261 8.0122 8.1035
New Zealand dollar NZD 1.8532 - 1.8402 1.8366 1.8354
Singaporean dollar SGD 1.4164 - 1.4091 1.4113 1.4168
Won coréen KRW 1,532.1500 - 1,515.0700 1,512.7000 1,518.2400
South African rand ZAR 19.6188 - 19.2719 19.2957 19.2724
Chinese yuan renminbi CNY 7.5833 - 7.5338 7.5371 7.6284
Philippine peso PHP 60.3010 - 59.7690 59.8350 60.3690
Malaysian ringgit MYR 4.6454 - 4.6223 4.6346 4.7032
Thai baht THB 35.6760 - 35.3550 35.4750 35.8340
Russian rouble RUB - - - - -
Indonesian rupiah IDR 16,820.8800 - 16,726.7800 16,703.8500 16,834.7100
Brasilian Reais BRL 6.4253 - 6.4200 6.3478 6.3649
Mexican Peso MXN 21.5504 - 21.4375 21.2331 21.1962
Indian Rupee INR 88.9335 - 88.5070 88.3335 89.2605
New sheqalim ILS 3.78850 - 3.7676 3.7614 3.7905

Updated on the 6th of January 2025