Exchange rates (daily parities) - 2024-12-18

Published on the 18th of December 2024

The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file,
by clicking here
12/12/2024 13/12/2024 16/12/2024 17/12/2024 18/12/2024
US dollar USD 1.0491 1.0518 1.0498 1.0497 1.0496
Japanese yen JPY 159.6000 161.4500 161.7300 161.6300 161.5200
Danish krone DKK 7.4583 7.4570 7.4588 7.4590 7.4606
Pound sterling GBP 0.8243 0.8304 0.8295 0.8265 0.8252
Swedish krona SEK 11.5000 11.5150 11.4541 11.4720 11.4895
Swiss franc CHF 0.9319 0.9385 0.9372 0.9413 0.9382
Norwegian krone NOK 11.6540 11.6758 11.7160 11.7635 11.7620
Bulgarian lev BGN 1.9558 1.9558 1.9558 1.9558 1.9558
Czeck koruna CZK 25.0650 25.0190 25.0360 25.0640 25.1270
Hungarian forint HUF 408.4500 408.9000 409.0300 409.4500 410.8800
Polish zloty PLN 4.2758 4.2643 4.2640 4.2635 4.2578
New romanian leu RON 4.9704 4.9732 4.9763 4.9753 4.9752
New turkish lira TRY 36.5895 36.7584 36.7034 36.7302 36.7556
Australian dollar AUD 1.6413 1.6488 1.6510 1.6547 1.6602
Canadian dollar CAD 1.4865 1.4954 1.4959 1.4995 1.5022
Hong Kong dollar HKD 8.1575 8.1777 8.1625 8.1571 8.1563
New Zealand dollar NZD 1.8114 1.8218 1.8189 1.8229 1.8303
Singaporean dollar SGD 1.4108 1.4170 1.4173 1.4181 1.4177
Won coréen KRW 1,500.9700 1,507.5800 1,509.1500 1,508.1300 1,509.4800
South African rand ZAR 18.5627 18.8131 18.7692 19.0296 18.9602
Chinese yuan renminbi CNY 7.6272 7.6510 7.6463 7.6464 7.6463
Philippine peso PHP 61.1850 61.6410 61.7060 61.9710 61.8550
Malaysian ringgit MYR 4.6549 4.6805 4.6742 4.6885 4.6917
Thai baht THB 35.5120 35.9030 35.7820 35.9260 35.9330
Russian rouble RUB - - - - -
Indonesian rupiah IDR 16,747.7800 16,850.2000 16,820.2100 16,940.0600 16,909.3200
Brasilian Reais BRL 6.1975 6.3481 6.3397 6.4584 6.4544
Mexican Peso MXN 21.1588 21.2438 21.1635 21.1368 21.1393
Indian Rupee INR 89.0440 89.1910 89.1230 89.1400 89.1610
New sheqalim ILS 3.74500 3.7775 3.7767 3.7790 3.7660

Updated on the 18th of December 2024