Exchange rates (daily parities) - 2024-12-09
Published on the 9th of December 2024
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 03/12/2024 | 04/12/2024 | 05/12/2024 | 06/12/2024 | 09/12/2024 | ||
| US dollar | USD | 1.0512 | 1.0492 | 1.0540 | 1.0581 | 1.0568 |
| Japanese yen | JPY | 157.3000 | 158.5900 | 158.5200 | 159.2500 | 159.4000 |
| Danish krone | DKK | 7.4589 | 7.4577 | 7.4579 | 7.4584 | 7.4578 |
| Pound sterling | GBP | 0.8312 | 0.8283 | 0.8280 | 0.8286 | 0.8281 |
| Swedish krona | SEK | 11.5755 | 11.5480 | 11.5095 | 11.5230 | 11.5360 |
| Swiss franc | CHF | 0.9309 | 0.9305 | 0.9305 | 0.9284 | 0.9295 |
| Norwegian krone | NOK | 11.6290 | 11.6205 | 11.6600 | 11.7445 | 11.7435 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 25.2240 | 25.1960 | 25.1460 | 25.1100 | 25.0930 |
| Hungarian forint | HUF | 414.6500 | 414.3900 | 411.8000 | 414.3500 | 411.2500 |
| Polish zloty | PLN | 4.2973 | 4.2868 | 4.2745 | 4.2670 | 4.2593 |
| New romanian leu | RON | 4.9769 | 4.9770 | 4.9774 | 4.9774 | 4.9720 |
| New turkish lira | TRY | 36.5294 | 36.4667 | 36.5975 | 36.8199 | 36.7915 |
| Australian dollar | AUD | 1.6220 | 1.6384 | 1.6377 | 1.6506 | 1.6380 |
| Canadian dollar | CAD | 1.4753 | 1.4755 | 1.4809 | 1.4882 | 1.4919 |
| Hong Kong dollar | HKD | 8.1818 | 8.1670 | 8.2027 | 8.2314 | 8.2164 |
| New Zealand dollar | NZD | 1.7873 | 1.7987 | 1.7985 | 1.8113 | 1.8030 |
| Singaporean dollar | SGD | 1.4140 | 1.4135 | 1.4133 | 1.4174 | 1.4157 |
| Won coréen | KRW | 1,474.9000 | 1,487.2800 | 1,494.6100 | 1,502.2300 | 1,513.4900 |
| South African rand | ZAR | 19.0304 | 19.0679 | 19.0427 | 19.1076 | 18.8315 |
| Chinese yuan renminbi | CNY | 7.6589 | 7.6285 | 7.6577 | 7.6852 | 7.6770 |
| Philippine peso | PHP | 61.5840 | 61.1130 | 60.9460 | 61.2150 | 61.2970 |
| Malaysian ringgit | MYR | 4.6989 | 4.6716 | 4.6666 | 4.6763 | 4.6763 |
| Thai baht | THB | 36.1820 | 36.0400 | 35.9730 | 35.9700 | 35.6560 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 16,749.1400 | 16,707.4600 | 16,711.1700 | 16,743.4300 | 16,779.9200 |
| Brasilian Reais | BRL | 6.3820 | 6.3472 | 6.3219 | 6.3546 | 6.3852 |
| Mexican Peso | MXN | 21.3906 | 21.3067 | 21.3860 | 21.3595 | 21.3040 |
| Indian Rupee | INR | 89.0170 | 88.9315 | 89.2543 | 89.6130 | 89.6890 |
| New sheqalim | ILS | 3.82020 | 3.7891 | 3.7981 | 3.8074 | 3.7649 |
Updated on the 9th of December 2024