Exchange rates (daily parities) - 2024-10-21

Published on the 21st of October 2024

The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file,
by clicking here
15/10/2024 16/10/2024 17/10/2024 18/10/2024 21/10/2024
US dollar USD 1.0903 1.0897 1.0866 1.0847 1.0853
Japanese yen JPY 162.8500 162.5700 162.5000 162.7500 162.7900
Danish krone DKK 7.4610 7.4610 7.4605 7.4576 7.4587
Pound sterling GBP 0.8336 0.8361 0.8346 0.8317 0.8332
Swedish krona SEK 11.3010 11.3460 11.4180 11.4205 11.4275
Swiss franc CHF 0.9401 0.9397 0.9380 0.9401 0.9380
Norwegian krone NOK 11.7660 11.8015 11.8735 11.8115 11.8380
Bulgarian lev BGN 1.9558 1.9558 1.9558 1.9558 1.9558
Czeck koruna CZK 25.2420 25.2960 25.2560 25.2290 25.2680
Hungarian forint HUF 400.4800 401.0000 399.7300 400.0500 401.6000
Polish zloty PLN 4.2938 4.3000 4.3113 4.3085 4.3175
New romanian leu RON 4.9758 4.9761 4.9738 4.9733 4.9728
New turkish lira TRY 37.3517 37.2788 37.1170 37.1970 37.1763
Australian dollar AUD 1.6236 1.6291 1.6228 1.6165 1.6230
Canadian dollar CAD 1.5063 1.5013 1.4975 1.4960 1.4998
Hong Kong dollar HKD 8.4690 8.4676 8.4477 8.4270 8.4351
New Zealand dollar NZD 1.7902 1.7924 1.7903 1.7865 1.7920
Singaporean dollar SGD 1.4271 1.4264 1.4261 1.4235 1.4246
Won coréen KRW 1,482.7300 1,483.1000 1,488.8300 1,488.0500 1,495.7300
South African rand ZAR 19.1651 19.1283 19.2606 19.0769 19.1176
Chinese yuan renminbi CNY 7.7574 7.7511 7.7385 7.7065 7.7198
Philippine peso PHP 63.0680 62.9470 62.8540 62.3590 62.5270
Malaysian ringgit MYR 4.6986 4.6803 4.6832 4.6691 4.6744
Thai baht THB 36.3450 36.1020 36.0510 35.9960 36.3090
Russian rouble RUB - - - - -
Indonesian rupiah IDR 16,927.0200 16,919.2800 16,853.3800 16,803.9600 16,816.5600
Brasilian Reais BRL 6.0949 6.1432 6.1749 6.1328 6.1953
Mexican Peso MXN 21.2097 21.4791 21.7135 21.4076 21.6539
Indian Rupee INR 91.6220 91.5500 91.3240 91.1980 91.2440
New sheqalim ILS 4.09050 4.1013 4.0823 4.0226 4.0948

Updated on the 21st of October 2024