Exchange rates (daily parities) - 2024-09-09
Published on the 9th of September 2024
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 03/09/2024 | 04/09/2024 | 05/09/2024 | 06/09/2024 | 09/09/2024 | ||
| US dollar | USD | 1.1035 | 1.1050 | 1.1097 | 1.1103 | 1.1043 |
| Japanese yen | JPY | 161.2600 | 160.2600 | 159.2000 | 158.9300 | 158.5300 |
| Danish krone | DKK | 7.4595 | 7.4605 | 7.4611 | 7.4620 | 7.4616 |
| Pound sterling | GBP | 0.8409 | 0.8425 | 0.8432 | 0.8429 | 0.8437 |
| Swedish krona | SEK | 11.3720 | 11.4110 | 11.3995 | 11.3698 | 11.4550 |
| Swiss franc | CHF | 0.9409 | 0.9396 | 0.9390 | 0.9365 | 0.9376 |
| Norwegian krone | NOK | 11.7660 | 11.8050 | 11.7895 | 11.8015 | 11.9405 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 25.0710 | 25.0860 | 25.0270 | 25.0340 | 25.0510 |
| Hungarian forint | HUF | 393.3800 | 393.2300 | 392.3000 | 394.7500 | 395.9500 |
| Polish zloty | PLN | 4.2783 | 4.2788 | 4.2683 | 4.2800 | 4.2780 |
| New romanian leu | RON | 4.9735 | 4.9726 | 4.9708 | 4.9735 | 4.9743 |
| New turkish lira | TRY | 37.4947 | 37.6230 | 37.7192 | 37.7388 | 37.5989 |
| Australian dollar | AUD | 1.6394 | 1.6450 | 1.6498 | 1.6503 | 1.6596 |
| Canadian dollar | CAD | 1.4951 | 1.4980 | 1.4996 | 1.4984 | 1.4979 |
| Hong Kong dollar | HKD | 8.6050 | 8.6174 | 8.6493 | 8.6526 | 8.6101 |
| New Zealand dollar | NZD | 1.7839 | 1.7861 | 1.7874 | 1.7858 | 1.8004 |
| Singaporean dollar | SGD | 1.4453 | 1.4440 | 1.4444 | 1.4428 | 1.4428 |
| Won coréen | KRW | 1,481.2300 | 1,481.5000 | 1,481.5400 | 1,477.3000 | 1,485.4800 |
| South African rand | ZAR | 19.8345 | 19.7997 | 19.7360 | 19.6875 | 19.7659 |
| Chinese yuan renminbi | CNY | 7.8614 | 7.8648 | 7.8739 | 7.8650 | 7.8589 |
| Philippine peso | PHP | 62.4270 | 62.5020 | 62.2310 | 62.1180 | 62.3540 |
| Malaysian ringgit | MYR | 4.8195 | 4.8101 | 4.8136 | 4.8082 | 4.8274 |
| Thai baht | THB | 37.8330 | 37.7850 | 37.3030 | 37.2280 | 37.4740 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 17,171.0100 | 17,126.3400 | 17,110.1900 | 17,114.0500 | 17,083.3000 |
| Brasilian Reais | BRL | 6.2056 | 6.2523 | 6.2481 | 6.1855 | 6.2000 |
| Mexican Peso | MXN | 21.8785 | 21.9638 | 22.2790 | 22.1512 | 21.9879 |
| Indian Rupee | INR | 92.6690 | 92.7985 | 93.1987 | 93.2060 | 92.7110 |
| New sheqalim | ILS | 4.06230 | 4.1074 | 4.1011 | 4.1160 | 4.1425 |
Updated on the 9th of September 2024