Exchange rates (daily parities) - 2024-08-21

Published on the 21st of August 2024

The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file,
by clicking here
15/08/2024 16/08/2024 19/08/2024 20/08/2024 21/08/2024
US dollar USD 1.1011 1.0994 1.1041 1.1084 1.1116
Japanese yen JPY 162.1400 162.7200 161.2200 162.1800 162.2600
Danish krone DKK 7.4619 7.4616 7.4616 7.4623 7.4615
Pound sterling GBP 0.8562 0.8513 0.8524 0.8519 0.8530
Swedish krona SEK 11.5135 11.5435 11.4871 11.3825 11.3780
Swiss franc CHF 0.9541 0.9540 0.9543 0.9527 0.9503
Norwegian krone NOK 11.7455 11.8185 11.7345 11.6825 11.6830
Bulgarian lev BGN 1.9558 1.9558 1.9558 1.9558 1.9558
Czeck koruna CZK 25.2000 25.2390 25.1810 25.1580 25.1100
Hungarian forint HUF 394.5800 395.7300 393.0800 393.8500 392.3500
Polish zloty PLN 4.2815 4.2703 4.2688 4.2643 4.2858
New romanian leu RON 4.9764 4.9758 4.9773 4.9768 4.9770
New turkish lira TRY 37.0147 37.0448 37.2418 37.4904 37.6869
Australian dollar AUD 1.6609 1.6577 1.6486 1.6454 1.6495
Canadian dollar CAD 1.5090 1.5095 1.5098 1.5085 1.5117
Hong Kong dollar HKD 8.5800 8.5705 8.6040 8.6345 8.6634
New Zealand dollar NZD 1.8320 1.8240 1.8170 1.8042 1.8109
Singaporean dollar SGD 1.4505 1.4497 1.4464 1.4493 1.4529
Won coréen KRW 1,495.2800 1,490.5800 1,476.0700 1,478.3400 1,485.5500
South African rand ZAR 19.8284 19.6993 19.6951 19.7295 19.8257
Chinese yuan renminbi CNY 7.8816 7.8758 7.8848 7.9192 7.9306
Philippine peso PHP 62.7440 62.8430 62.5780 62.5590 62.8170
Malaysian ringgit MYR 4.8834 4.8720 4.8376 4.8520 4.8688
Thai baht THB 38.4830 38.4080 38.0530 37.8850 38.0950
Russian rouble RUB - - - - -
Indonesian rupiah IDR 17,290.1900 17,259.4800 17,212.3100 17,126.0000 17,247.2000
Brasilian Reais BRL 6.0262 6.0112 6.0215 6.0376 6.0844
Mexican Peso MXN 20.7475 20.5459 20.6586 20.8440 21.1283
Indian Rupee INR 92.4385 92.2775 92.6085 92.8445 93.2585
New sheqalim ILS 4.07700 4.0359 4.0907 4.1073 4.1395

Updated on the 21st of August 2024