Exchange rates (daily) 31 Mar 2023
Published on the 31st of March 2023
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 27/03/2023 | 28/03/2023 | 29/03/2023 | 30/03/2023 | 31/03/2023 | ||
| US dollar | USD | 1.0773 | 1.0841 | 1.0847 | 1.0886 | 1.0875 |
| Japanese yen | JPY | 141.6400 | 141.6900 | 143.5800 | 144.4200 | 144.8300 |
| Danish krone | DKK | 7.4515 | 7.4492 | 7.4495 | 7.4493 | 7.4485 |
| Pound sterling | GBP | 0.8782 | 0.8794 | 0.8799 | 0.8816 | 0.8792 |
| Swedish krona | SEK | 11.2120 | 11.2195 | 11.2955 | 11.3037 | 11.2805 |
| Swiss franc | CHF | 0.9875 | 0.9947 | 0.9973 | 0.9963 | 0.9968 |
| Norwegian krone | NOK | 11.3380 | 11.3240 | 11.3005 | 11.3570 | 11.3940 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 23.7320 | 23.6680 | 23.6310 | 23.5470 | 23.4920 |
| Hungarian forint | HUF | 385.3000 | 382.9500 | 379.8000 | 380.6300 | 379.5000 |
| Polish zloty | PLN | 4.6855 | 4.6815 | 4.6870 | 4.6813 | 4.6700 |
| New romanian leu | RON | 4.9405 | 4.9523 | 4.9500 | 4.9483 | 4.9490 |
| New turkish lira | TRY | 20.5701 | 20.7153 | 20.7500 | 20.8653 | 20.8632 |
| Australian dollar | AUD | 1.6204 | 1.6219 | 1.6252 | 1.6263 | 1.6268 |
| Canadian dollar | CAD | 1.4769 | 1.4803 | 1.4739 | 1.4740 | 1.4737 |
| Hong Kong dollar | HKD | 8.4566 | 8.5100 | 8.5147 | 8.5455 | 8.5367 |
| New Zealand dollar | NZD | 1.7397 | 1.7382 | 1.7405 | 1.7462 | 1.7392 |
| Singaporean dollar | SGD | 1.4351 | 1.4394 | 1.4425 | 1.4465 | 1.4464 |
| Won coréen | KRW | 1,400.2300 | 1,407.9400 | 1,411.2900 | 1,413.6500 | 1,420.2600 |
| South African rand | ZAR | 19.7373 | 19.7029 | 19.6494 | 19.6460 | 19.3275 |
| Chinese yuan renminbi | CNY | 7.4131 | 7.4554 | 7.4679 | 7.4898 | 7.4763 |
| Philippine peso | PHP | 58.3470 | 58.9510 | 59.0070 | 59.1660 | 59.0500 |
| Malaysian ringgit | MYR | 4.7633 | 4.7717 | 4.7927 | 4.8143 | 4.7986 |
| Thai baht | THB | 37.0700 | 37.1520 | 37.0860 | 37.2520 | 37.1110 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 16,319.1600 | 16,353.4000 | 16,335.1700 | 16,376.0400 | 16,300.1900 |
| Croatian kuna | HRK | - | - | - | - | - |
| Brasilian Reais | BRL | 5.6362 | 5.6080 | 5.5958 | 5.5531 | 5.5158 |
| Mexican Peso | MXN | 19.8128 | 19.8389 | 19.7327 | 19.6843 | 19.6392 |
| Indian Rupee | INR | 88.6672 | 89.0640 | 89.2985 | 89.3575 | 89.3995 |
| New sheqalim | ILS | 3.84120 | 3.8409 | 3.8709 | 3.9055 | 3.9284 |
Updated on the 31st of March 2023