Exchange rates (daily) 31 Jul 2023
Published on the 31st of July 2023
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 25/07/2023 | 26/07/2023 | 27/07/2023 | 28/07/2023 | 31/07/2023 | ||
| US dollar | USD | 1.1051 | 1.1059 | 1.1125 | 1.1010 | 1.1023 |
| Japanese yen | JPY | 156.1800 | 155.3000 | 155.9500 | 153.3500 | 156.7300 |
| Danish krone | DKK | 7.4515 | 7.4517 | 7.4518 | 7.4527 | 7.4529 |
| Pound sterling | GBP | 0.8615 | 0.8570 | 0.8589 | 0.8556 | 0.8577 |
| Swedish krona | SEK | 11.4950 | 11.5313 | 11.4985 | 11.5545 | 11.5895 |
| Swiss franc | CHF | 0.9598 | 0.9549 | 0.9542 | 0.9554 | 0.9619 |
| Norwegian krone | NOK | 11.1605 | 11.2000 | 11.1275 | 11.1680 | 11.1805 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 24.0470 | 24.0500 | 24.0320 | 24.0280 | 23.9000 |
| Hungarian forint | HUF | 378.3300 | 384.1300 | 379.0300 | 383.2600 | 386.9300 |
| Polish zloty | PLN | 4.4263 | 4.4200 | 4.4265 | 4.4113 | 4.4070 |
| New romanian leu | RON | 4.9223 | 4.9288 | 4.9300 | 4.9308 | 4.9349 |
| New turkish lira | TRY | 29.7848 | 29.8020 | 29.9773 | 29.6771 | 29.7126 |
| Australian dollar | AUD | 1.6328 | 1.6401 | 1.6383 | 1.6508 | 1.6436 |
| Canadian dollar | CAD | 1.4562 | 1.4620 | 1.4654 | 1.4553 | 1.4566 |
| Hong Kong dollar | HKD | 8.6336 | 8.6308 | 8.6787 | 8.5865 | 8.5966 |
| New Zealand dollar | NZD | 1.7785 | 1.7814 | 1.7797 | 1.7855 | 1.7773 |
| Singaporean dollar | SGD | 1.4677 | 1.4682 | 1.4727 | 1.4653 | 1.4660 |
| Won coréen | KRW | 1,409.6300 | 1,410.5500 | 1,422.9800 | 1,406.7300 | 1,405.4900 |
| South African rand | ZAR | 19.4256 | 19.5801 | 19.4838 | 19.4309 | 19.5511 |
| Chinese yuan renminbi | CNY | 7.8915 | 7.9109 | 7.9510 | 7.8799 | 7.8808 |
| Philippine peso | PHP | 60.2710 | 60.4210 | 60.7090 | 60.4050 | 60.5220 |
| Malaysian ringgit | MYR | 5.0420 | 5.0313 | 5.0307 | 5.0145 | 4.9703 |
| Thai baht | THB | 38.1150 | 37.9100 | 37.9250 | 37.8520 | 37.7320 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 16,607.0300 | 16,639.9800 | 16,691.3500 | 16,620.4400 | 16,622.6500 |
| Brasilian Reais | BRL | 5.2178 | 5.2401 | 5.2667 | 5.1996 | 5.2031 |
| Mexican Peso | MXN | 18.5746 | 18.6702 | 18.6688 | 18.3975 | 18.4088 |
| Indian Rupee | INR | 90.4445 | 90.7231 | 91.1385 | 90.5010 | 90.6690 |
| New sheqalim | ILS | 4.09060 | 4.0987 | 4.1290 | 4.0717 | 4.0714 |
Updated on the 31st of July 2023