Exchange rates (daily) 30 Sep 2021
Published on the 30th of September 2021
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 24/09/2021 | 27/09/2021 | 28/09/2021 | 29/09/2021 | 30/09/2021 | ||
| US dollar | USD | 1.1719 | 1.1698 | 1.1678 | 1.1654 | 1.1579 |
| Japanese yen | JPY | 129.4900 | 129.7400 | 130.1700 | 129.8900 | 129.6700 |
| Danish krone | DKK | 7.4362 | 7.4360 | 7.4360 | 7.4360 | 7.4360 |
| Pound sterling | GBP | 0.8570 | 0.8542 | 0.8595 | 0.8644 | 0.8605 |
| Swedish krona | SEK | 10.1380 | 10.1738 | 10.1933 | 10.1830 | 10.1683 |
| Swiss franc | CHF | 1.0830 | 1.0850 | 1.0840 | 1.0829 | 1.0830 |
| Norwegian krone | NOK | 10.0890 | 10.0655 | 10.1020 | 10.1430 | 10.1650 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 25.4080 | 25.4430 | 25.5170 | 25.4570 | 25.4950 |
| Hungarian forint | HUF | 356.9900 | 358.1300 | 359.3900 | 359.6000 | 360.1900 |
| Polish zloty | PLN | 4.6047 | 4.5955 | 4.6176 | 4.6260 | 4.6197 |
| New romanian leu | RON | 4.9508 | 4.9495 | 4.9498 | 4.9460 | 4.9475 |
| New turkish lira | TRY | 10.3590 | 10.3471 | 10.3685 | 10.3168 | 10.2981 |
| Australian dollar | AUD | 1.6165 | 1.6129 | 1.6115 | 1.6112 | 1.6095 |
| Canadian dollar | CAD | 1.4895 | 1.4812 | 1.4776 | 1.4793 | 1.4750 |
| Hong Kong dollar | HKD | 9.1240 | 9.1054 | 9.0882 | 9.0714 | 9.0184 |
| New Zealand dollar | NZD | 1.6687 | 1.6711 | 1.6781 | 1.6826 | 1.6858 |
| Singaporean dollar | SGD | 1.5865 | 1.5840 | 1.5846 | 1.5822 | 1.5760 |
| Won coréen | KRW | 1,382.5400 | 1,382.0400 | 1,385.4100 | 1,381.2000 | 1,371.5800 |
| South African rand | ZAR | 17.5453 | 17.6179 | 17.6299 | 17.5210 | 17.5629 |
| Chinese yuan renminbi | CNY | 7.5803 | 7.5609 | 7.5433 | 7.5347 | 7.4847 |
| Philippine peso | PHP | 59.5970 | 59.8810 | 59.6260 | 59.2030 | 59.0660 |
| Malaysian ringgit | MYR | 4.9085 | 4.8991 | 4.8843 | 4.8769 | 4.8475 |
| Thai baht | THB | 39.2000 | 39.2760 | 39.4600 | 39.4900 | 39.2350 |
| Russian rouble | RUB | 85.5104 | 84.9955 | 84.7497 | 84.6823 | 84.3391 |
| Indonesian rupiah | IDR | 16,747.1100 | 16,673.1600 | 16,697.3900 | 16,670.7100 | 16,572.0300 |
| Croatian kuna | HRK | 7.4955 | 7.5028 | 7.5013 | 7.4975 | 7.4889 |
| Brasilian Reais | BRL | 6.2332 | 6.2187 | 6.3122 | 6.3218 | 6.2631 |
| Mexican Peso | MXN | 23.6280 | 23.5043 | 23.5909 | 23.7082 | 23.7439 |
| Indian Rupee | INR | 86.4710 | 86.4025 | 86.5595 | 86.4670 | 86.0766 |
| New sheqalim | ILS | 3.75000 | 3.7427 | 3.7505 | 3.7425 | 3.7363 |
Updated on the 30th of September 2021