Exchange rates (daily) 30 Nov 2023
Published on the 30th of November 2023
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 24/11/2023 | 27/11/2023 | 28/11/2023 | 29/11/2023 | 30/11/2023 | ||
| US dollar | USD | 1.0916 | 1.0951 | 1.0949 | 1.0985 | 1.0931 |
| Japanese yen | JPY | 163.3000 | 162.8600 | 162.7400 | 162.1200 | 161.1900 |
| Danish krone | DKK | 7.4559 | 7.4554 | 7.4560 | 7.4565 | 7.4548 |
| Pound sterling | GBP | 0.8682 | 0.8667 | 0.8682 | 0.8653 | 0.8637 |
| Swedish krona | SEK | 11.4390 | 11.4210 | 11.4330 | 11.3655 | 11.4308 |
| Swiss franc | CHF | 0.9640 | 0.9640 | 0.9645 | 0.9628 | 0.9562 |
| Norwegian krone | NOK | 11.7345 | 11.6840 | 11.7165 | 11.6965 | 11.7200 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 24.4060 | 24.3640 | 24.3650 | 24.2600 | 24.2920 |
| Hungarian forint | HUF | 379.8800 | 379.9800 | 379.8500 | 377.3800 | 380.7500 |
| Polish zloty | PLN | 4.3638 | 4.3590 | 4.3473 | 4.3355 | 4.3490 |
| New romanian leu | RON | 4.9698 | 4.9709 | 4.9726 | 4.9726 | 4.9718 |
| New turkish lira | TRY | 31.5270 | 31.6571 | 31.6793 | 31.7630 | 31.5441 |
| Australian dollar | AUD | 1.6621 | 1.6575 | 1.6567 | 1.6586 | 1.6542 |
| Canadian dollar | CAD | 1.4935 | 1.4929 | 1.4887 | 1.4920 | 1.4870 |
| Hong Kong dollar | HKD | 8.5086 | 8.5310 | 8.5368 | 8.5711 | 8.5384 |
| New Zealand dollar | NZD | 1.7992 | 1.7955 | 1.7980 | 1.7843 | 1.7762 |
| Singaporean dollar | SGD | 1.4640 | 1.4641 | 1.4630 | 1.4629 | 1.4602 |
| Won coréen | KRW | 1,425.6100 | 1,422.6100 | 1,419.8900 | 1,418.0700 | 1,418.7800 |
| South African rand | ZAR | 20.6312 | 20.4087 | 20.4833 | 20.3397 | 20.5703 |
| Chinese yuan renminbi | CNY | 7.8090 | 7.8331 | 7.8323 | 7.8296 | 7.8008 |
| Philippine peso | PHP | 60.5070 | 60.7930 | 60.6960 | 60.8350 | 60.6230 |
| Malaysian ringgit | MYR | 5.1136 | 5.1262 | 5.1148 | 5.1105 | 5.0933 |
| Thai baht | THB | 38.6920 | 38.3890 | 38.2340 | 38.2280 | 38.4940 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 16,995.9900 | 16,954.3400 | 16,955.5700 | 16,960.4000 | 16,981.1400 |
| Brasilian Reais | BRL | 5.3325 | 5.3522 | 5.3593 | 5.3785 | 5.3984 |
| Mexican Peso | MXN | 18.6962 | 18.6759 | 18.8095 | 18.8765 | 19.0235 |
| Indian Rupee | INR | 91.0390 | 91.2743 | 91.2550 | 91.5280 | 91.1143 |
| New sheqalim | ILS | 4.08070 | 4.0818 | 4.0546 | 4.0365 | 4.0597 |
Updated on the 30th of November 2023