Exchange rates (daily) 30 Jan 2024
Published on the 30th of January 2024
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 24/01/2024 | 25/01/2024 | 26/01/2024 | 29/01/2024 | 30/01/2024 | ||
| US dollar | USD | 1.0905 | 1.0893 | 1.0871 | 1.0823 | 1.0846 |
| Japanese yen | JPY | 160.4600 | 160.8100 | 160.6200 | 160.1300 | 159.9700 |
| Danish krone | DKK | 7.4568 | 7.4560 | 7.4549 | 7.4538 | 7.4543 |
| Pound sterling | GBP | 0.8554 | 0.8554 | 0.8537 | 0.8525 | 0.8563 |
| Swedish krona | SEK | 11.3585 | 11.3500 | 11.3203 | 11.3562 | 11.2971 |
| Swiss franc | CHF | 0.9415 | 0.9420 | 0.9396 | 0.9339 | 0.9365 |
| Norwegian krone | NOK | 11.4155 | 11.3905 | 11.3325 | 11.3050 | 11.3383 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 24.7860 | 24.7560 | 24.7480 | 24.8060 | 24.8310 |
| Hungarian forint | HUF | 385.4300 | 385.1800 | 386.9500 | 390.0300 | 387.2300 |
| Polish zloty | PLN | 4.3725 | 4.3765 | 4.3775 | 4.3660 | 4.3618 |
| New romanian leu | RON | 4.9773 | 4.9768 | 4.9765 | 4.9773 | 4.9768 |
| New turkish lira | TRY | 32.8970 | 32.9892 | 32.9445 | 32.8509 | 32.9283 |
| Australian dollar | AUD | 1.6520 | 1.6537 | 1.6483 | 1.6398 | 1.6462 |
| Canadian dollar | CAD | 1.4669 | 1.4714 | 1.4607 | 1.4542 | 1.4564 |
| Hong Kong dollar | HKD | 8.5265 | 8.5136 | 8.4933 | 8.4549 | 8.4775 |
| New Zealand dollar | NZD | 1.7785 | 1.7805 | 1.7801 | 1.7696 | 1.7721 |
| Singaporean dollar | SGD | 1.4585 | 1.4591 | 1.4570 | 1.4516 | 1.4534 |
| Won coréen | KRW | 1,453.1700 | 1,456.2500 | 1,451.0800 | 1,445.6000 | 1,442.6700 |
| South African rand | ZAR | 20.5366 | 20.5812 | 20.4264 | 20.3022 | 20.4934 |
| Chinese yuan renminbi | CNY | 7.7996 | 7.8093 | 7.7994 | 7.7702 | 7.7866 |
| Philippine peso | PHP | 61.3620 | 61.5560 | 61.2800 | 61.0530 | 61.1710 |
| Malaysian ringgit | MYR | 5.1597 | 5.1540 | 5.1393 | 5.1236 | 5.1274 |
| Thai baht | THB | 38.8050 | 38.9260 | 38.6790 | 38.4870 | 38.3840 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 17,107.0600 | 17,266.5500 | 17,131.9400 | 17,127.1300 | 17,112.9800 |
| Brasilian Reais | BRL | 5.3587 | 5.3664 | 5.3366 | 5.3134 | 5.3697 |
| Mexican Peso | MXN | 18.7537 | 18.7648 | 18.6582 | 18.5591 | 18.6729 |
| Indian Rupee | INR | 90.6274 | 90.5475 | 90.3690 | 89.9995 | 90.1575 |
| New sheqalim | ILS | 4.04950 | 4.0319 | 4.0057 | 3.9834 | 3.9566 |
Updated on the 30th of January 2024