Exchange rates (daily) 29 Nov 2021
Published on the 29th of November 2021
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 23/11/2021 | 24/11/2021 | 25/11/2021 | 26/11/2021 | 29/11/2021 | ||
| US dollar | USD | 1.1259 | 1.1206 | 1.1223 | 1.1291 | 1.1276 |
| Japanese yen | JPY | 129.3600 | 129.0600 | 129.4100 | 128.8200 | 128.2100 |
| Danish krone | DKK | 7.4364 | 7.4367 | 7.4362 | 7.4365 | 7.4367 |
| Pound sterling | GBP | 0.8419 | 0.8394 | 0.8430 | 0.8462 | 0.8458 |
| Swedish krona | SEK | 10.1330 | 10.1905 | 10.1760 | 10.2600 | 10.2903 |
| Swiss franc | CHF | 1.0492 | 1.0484 | 1.0480 | 1.0446 | 1.0440 |
| Norwegian krone | NOK | 10.0710 | 10.0260 | 10.0655 | 10.1613 | 10.2140 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 25.4450 | 25.5010 | 25.4750 | 25.6620 | 25.6710 |
| Hungarian forint | HUF | 370.9100 | 369.1500 | 366.6100 | 368.5600 | 368.5800 |
| Polish zloty | PLN | 4.7119 | 4.6802 | 4.6661 | 4.7117 | 4.6962 |
| New romanian leu | RON | 4.9495 | 4.9493 | 4.9494 | 4.9498 | 4.9498 |
| New turkish lira | TRY | 14.1306 | 13.5022 | 13.4739 | 13.7642 | 14.3166 |
| Australian dollar | AUD | 1.5581 | 1.5549 | 1.5627 | 1.5795 | 1.5782 |
| Canadian dollar | CAD | 1.4324 | 1.4227 | 1.4223 | 1.4397 | 1.4362 |
| Hong Kong dollar | HKD | 8.7744 | 8.7372 | 8.7514 | 8.8045 | 8.7950 |
| New Zealand dollar | NZD | 1.6241 | 1.6257 | 1.6394 | 1.6538 | 1.6552 |
| Singaporean dollar | SGD | 1.5381 | 1.5330 | 1.5350 | 1.5470 | 1.5441 |
| Won coréen | KRW | 1,340.6000 | 1,331.5100 | 1,337.0400 | 1,348.9000 | 1,344.7300 |
| South African rand | ZAR | 17.8490 | 17.8078 | 17.8177 | 18.2448 | 18.2509 |
| Chinese yuan renminbi | CNY | 7.1943 | 7.1600 | 7.1676 | 7.2149 | 7.2002 |
| Philippine peso | PHP | 57.1190 | 56.5040 | 56.4510 | 56.9970 | 56.7870 |
| Malaysian ringgit | MYR | 4.7277 | 4.7183 | 4.7468 | 4.7863 | 4.7793 |
| Thai baht | THB | 37.2750 | 37.3890 | 37.4960 | 38.0060 | 37.9780 |
| Russian rouble | RUB | 84.5002 | 83.8087 | 83.9075 | 84.9702 | 84.0171 |
| Indonesian rupiah | IDR | 16,069.1800 | 16,018.2500 | 16,034.6100 | 16,248.6900 | 16,193.7800 |
| Croatian kuna | HRK | 7.5240 | 7.5190 | 7.5225 | 7.5228 | 7.5290 |
| Brasilian Reais | BRL | 6.3298 | 6.2705 | 6.2643 | 6.3286 | 6.3184 |
| Mexican Peso | MXN | 23.7773 | 23.8330 | 24.1647 | 24.4974 | 24.6700 |
| Indian Rupee | INR | 83.8395 | 83.4390 | 83.6074 | 84.5395 | 84.6635 |
| New sheqalim | ILS | 3.50140 | 3.5163 | 3.5470 | 3.5863 | 3.5617 |
Updated on the 29th of November 2021