Exchange rates (daily) 29 Mar 2023
Published on the 29th of March 2023
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 23/03/2023 | 24/03/2023 | 27/03/2023 | 28/03/2023 | 29/03/2023 | ||
| US dollar | USD | 1.0879 | 1.0745 | 1.0773 | 1.0841 | 1.0847 |
| Japanese yen | JPY | 142.8700 | 139.8500 | 141.6400 | 141.6900 | 143.5800 |
| Danish krone | DKK | 7.4482 | 7.4519 | 7.4515 | 7.4492 | 7.4495 |
| Pound sterling | GBP | 0.8852 | 0.8794 | 0.8782 | 0.8794 | 0.8799 |
| Swedish krona | SEK | 11.2220 | 11.2080 | 11.2120 | 11.2195 | 11.2955 |
| Swiss franc | CHF | 0.9969 | 0.9874 | 0.9875 | 0.9947 | 0.9973 |
| Norwegian krone | NOK | 11.2840 | 11.3065 | 11.3380 | 11.3240 | 11.3005 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 23.6580 | 23.6820 | 23.7320 | 23.6680 | 23.6310 |
| Hungarian forint | HUF | 384.7500 | 386.8000 | 385.3000 | 382.9500 | 379.8000 |
| Polish zloty | PLN | 4.6868 | 4.6865 | 4.6855 | 4.6815 | 4.6870 |
| New romanian leu | RON | 4.9228 | 4.9305 | 4.9405 | 4.9523 | 4.9500 |
| New turkish lira | TRY | 20.7179 | 20.4882 | 20.5701 | 20.7153 | 20.7500 |
| Australian dollar | AUD | 1.6242 | 1.6189 | 1.6204 | 1.6219 | 1.6252 |
| Canadian dollar | CAD | 1.4875 | 1.4816 | 1.4769 | 1.4803 | 1.4739 |
| Hong Kong dollar | HKD | 8.5396 | 8.4344 | 8.4566 | 8.5100 | 8.5147 |
| New Zealand dollar | NZD | 1.7373 | 1.7329 | 1.7397 | 1.7382 | 1.7405 |
| Singaporean dollar | SGD | 1.4434 | 1.4330 | 1.4351 | 1.4394 | 1.4425 |
| Won coréen | KRW | 1,396.1800 | 1,401.1200 | 1,400.2300 | 1,407.9400 | 1,411.2900 |
| South African rand | ZAR | 19.7787 | 19.5755 | 19.7373 | 19.7029 | 19.6494 |
| Chinese yuan renminbi | CNY | 7.4312 | 7.3826 | 7.4131 | 7.4554 | 7.4679 |
| Philippine peso | PHP | 59.1250 | 58.4210 | 58.3470 | 58.9510 | 59.0070 |
| Malaysian ringgit | MYR | 4.8063 | 4.7579 | 4.7633 | 4.7717 | 4.7927 |
| Thai baht | THB | 37.1190 | 36.7480 | 37.0700 | 37.1520 | 37.0860 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 16,450.6300 | 16,316.0500 | 16,319.1600 | 16,353.4000 | 16,335.1700 |
| Croatian kuna | HRK | - | - | - | - | - |
| Brasilian Reais | BRL | 5.6995 | 5.7298 | 5.6362 | 5.6080 | 5.5958 |
| Mexican Peso | MXN | 20.1915 | 20.0854 | 19.8128 | 19.8389 | 19.7327 |
| Indian Rupee | INR | 89.4810 | 88.5650 | 88.6672 | 89.0640 | 89.2985 |
| New sheqalim | ILS | 3.93710 | 3.8755 | 3.8412 | 3.8409 | 3.8709 |
Updated on the 29th of March 2023