Exchange rates (daily) 29 Jul 2022
Published on the 29th of July 2022
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 25/07/2022 | 26/07/2022 | 27/07/2022 | 28/07/2022 | 29/07/2022 | ||
| US dollar | USD | 1.0236 | 1.0124 | 1.0152 | 1.0122 | 1.0198 |
| Japanese yen | JPY | 139.8400 | 138.3500 | 138.8900 | 137.2600 | 136.4200 |
| Danish krone | DKK | 7.4449 | 7.4449 | 7.4446 | 7.4442 | 7.4438 |
| Pound sterling | GBP | 0.8481 | 0.8456 | 0.8414 | 0.8359 | 0.8399 |
| Swedish krona | SEK | 10.3973 | 10.4445 | 10.4545 | 10.4490 | 10.3875 |
| Swiss franc | CHF | 0.9869 | 0.9765 | 0.9768 | 0.9745 | 0.9744 |
| Norwegian krone | NOK | 10.0704 | 10.0105 | 9.9558 | 9.8983 | 9.8773 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 24.5350 | 24.6070 | 24.5750 | 24.6090 | 24.6100 |
| Hungarian forint | HUF | 396.5000 | 400.9900 | 404.6700 | 407.3000 | 404.8000 |
| Polish zloty | PLN | 4.7080 | 4.7420 | 4.7978 | 4.7908 | 4.7375 |
| New romanian leu | RON | 4.9339 | 4.9324 | 4.9334 | 4.9342 | 4.9343 |
| New turkish lira | TRY | 18.2653 | 18.0705 | 18.1859 | 18.1417 | 18.2472 |
| Australian dollar | AUD | 1.4707 | 1.4605 | 1.4620 | 1.4535 | 1.4646 |
| Canadian dollar | CAD | 1.3168 | 1.3035 | 1.3049 | 1.2986 | 1.3100 |
| Hong Kong dollar | HKD | 8.0345 | 7.9466 | 7.9692 | 7.9456 | 8.0054 |
| New Zealand dollar | NZD | 1.6325 | 1.6235 | 1.6306 | 1.6172 | 1.6283 |
| Singaporean dollar | SGD | 1.4176 | 1.4066 | 1.4088 | 1.4009 | 1.4088 |
| Won coréen | KRW | 1,341.2500 | 1,326.6500 | 1,333.9900 | 1,320.4500 | 1,329.4000 |
| South African rand | ZAR | 17.1502 | 17.0870 | 17.1347 | 17.0011 | 16.8627 |
| Chinese yuan renminbi | CNY | 6.9094 | 6.8451 | 6.8534 | 6.8325 | 6.8705 |
| Philippine peso | PHP | 57.2090 | 56.1600 | 56.4550 | 56.5920 | 56.3750 |
| Malaysian ringgit | MYR | 4.5586 | 4.5113 | 4.5263 | 4.5071 | 4.5386 |
| Thai baht | THB | 37.5250 | 37.1800 | 37.4000 | 37.0970 | 36.9780 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 15,303.8700 | 15,185.2700 | 15,213.0700 | 15,107.5900 | 15,155.5600 |
| Croatian kuna | HRK | 7.5195 | 7.5145 | 7.5140 | 7.5200 | 7.5180 |
| Brasilian Reais | BRL | 5.5976 | 5.4437 | 5.4039 | 5.3300 | 5.2739 |
| Mexican Peso | MXN | 20.9376 | 20.7845 | 20.7530 | 20.6760 | 20.6745 |
| Indian Rupee | INR | 81.6675 | 80.8050 | 81.1350 | 80.6535 | 80.8820 |
| New sheqalim | ILS | 3.52010 | 3.4891 | 3.4855 | 3.4701 | 3.4714 |
Updated on the 29th of July 2022