Exchange rates (daily) 29 Jul 2020
Published on the 29th of July 2020
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 23/07/2020 | 24/07/2020 | 27/07/2020 | 28/07/2020 | 29/07/2020 | ||
| US dollar | USD | 1.1569 | 1.1608 | 1.1760 | 1.1717 | 1.1725 |
| Japanese yen | JPY | 123.9800 | 123.3600 | 123.8800 | 123.3400 | 123.2800 |
| Danish krone | DKK | 7.4429 | 7.4438 | 7.4436 | 7.4429 | 7.4427 |
| Pound sterling | GBP | 0.9120 | 0.9099 | 0.9134 | 0.9097 | 0.9039 |
| Swedish krona | SEK | 10.2640 | 10.2690 | 10.2678 | 10.2820 | 10.2870 |
| Swiss franc | CHF | 1.0731 | 1.0730 | 1.0838 | 1.0758 | 1.0766 |
| Norwegian krone | NOK | 10.6073 | 10.6953 | 10.6683 | 10.6940 | 10.6573 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 26.3420 | 26.2680 | 26.1930 | 26.2510 | 26.2910 |
| Hungarian forint | HUF | 347.3100 | 346.9800 | 345.9100 | 346.9800 | 347.6700 |
| Polish zloty | PLN | 4.4141 | 4.4046 | 4.4016 | 4.4054 | 4.4194 |
| New romanian leu | RON | 4.8355 | 4.8325 | 4.8303 | 4.8355 | 4.8345 |
| New turkish lira | TRY | 7.9229 | 7.9496 | 8.0552 | 8.1283 | 8.1748 |
| Australian dollar | AUD | 1.6246 | 1.6376 | 1.6472 | 1.6412 | 1.6348 |
| Canadian dollar | CAD | 1.5486 | 1.5578 | 1.5729 | 1.5693 | 1.5665 |
| Hong Kong dollar | HKD | 8.9676 | 8.9978 | 9.1154 | 9.0810 | 9.0869 |
| New Zealand dollar | NZD | 1.7384 | 1.7506 | 1.7605 | 1.7630 | 1.7640 |
| Singaporean dollar | SGD | 1.6033 | 1.6083 | 1.6216 | 1.6168 | 1.6142 |
| Won coréen | KRW | 1,389.3100 | 1,396.8300 | 1,407.1500 | 1,406.1300 | 1,400.2200 |
| South African rand | ZAR | 19.2203 | 19.4350 | 19.3380 | 19.4315 | 19.3269 |
| Chinese yuan renminbi | CNY | 8.1057 | 8.1453 | 8.2344 | 8.2041 | 8.2067 |
| Philippine peso | PHP | 57.2020 | 57.3160 | 57.8170 | 57.6640 | 57.5380 |
| Malaysian ringgit | MYR | 4.9267 | 4.9502 | 5.0009 | 4.9827 | 4.9755 |
| Thai baht | THB | 36.6850 | 36.8210 | 37.0500 | 36.9200 | 36.8990 |
| Russian rouble | RUB | 82.5723 | 83.3938 | 84.0682 | 84.8413 | 84.9125 |
| Indonesian rupiah | IDR | 16,948.0000 | 16,982.0000 | 17,075.5200 | 17,030.6600 | 17,042.2900 |
| Croatian kuna | HRK | 7.5215 | 7.5170 | 7.5163 | 7.5070 | 7.4940 |
| Brasilian Reais | BRL | 5.9524 | 6.0777 | 6.0919 | 6.0650 | 6.0149 |
| Mexican Peso | MXN | 25.9685 | 26.0804 | 26.0083 | 25.8438 | 25.6310 |
| Indian Rupee | INR | 86.5770 | 86.8660 | 87.8850 | 87.7140 | 87.6940 |
| New sheqalim | ILS | 3.95600 | 3.9642 | 4.0143 | 4.0021 | 3.9985 |
Updated on the 29th of July 2020