Exchange rates (daily) 28 Dec 2023
Published on the 28th of December 2023
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 22/12/2023 | 25/12/2023 | 26/12/2023 | 27/12/2023 | 28/12/2023 | ||
| US dollar | USD | 1.1023 | - | - | 1.1065 | 1.1114 |
| Japanese yen | JPY | 156.6600 | - | - | 157.8100 | 156.5700 |
| Danish krone | DKK | 7.4560 | - | - | 7.4549 | 7.4545 |
| Pound sterling | GBP | 0.8666 | - | - | 0.8683 | 0.8706 |
| Swedish krona | SEK | 11.0556 | - | - | 11.0660 | 11.0382 |
| Swiss franc | CHF | 0.9417 | - | - | 0.9438 | 0.9302 |
| Norwegian krone | NOK | 11.2705 | - | - | 11.2355 | 11.2625 |
| Bulgarian lev | BGN | 1.9558 | - | - | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 24.5890 | - | - | 24.6730 | 24.7140 |
| Hungarian forint | HUF | 381.9300 | - | - | 381.6300 | 383.1000 |
| Polish zloty | PLN | 4.3420 | - | - | 4.3308 | 4.3355 |
| New romanian leu | RON | 4.9708 | - | - | 4.9728 | 4.9753 |
| New turkish lira | TRY | 32.2044 | - | - | 32.5339 | 32.7501 |
| Australian dollar | AUD | 1.6197 | - | - | 1.6170 | 1.6246 |
| Canadian dollar | CAD | 1.4639 | - | - | 1.4612 | 1.4698 |
| Hong Kong dollar | HKD | 8.6105 | - | - | 8.6409 | 8.6876 |
| New Zealand dollar | NZD | 1.7505 | - | - | 1.7483 | 1.7536 |
| Singaporean dollar | SGD | 1.4593 | - | - | 1.4628 | 1.4643 |
| Won coréen | KRW | 1,430.0500 | - | - | 1,432.6700 | 1,429.0800 |
| South African rand | ZAR | 20.3070 | - | - | 20.4288 | 20.6003 |
| Chinese yuan renminbi | CNY | 7.8640 | - | - | 7.9086 | 7.8941 |
| Philippine peso | PHP | 61.0670 | - | - | 61.6190 | 61.5990 |
| Malaysian ringgit | MYR | 5.1059 | - | - | 5.1220 | 5.1213 |
| Thai baht | THB | 38.0840 | - | - | 38.0970 | 37.9990 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 17,029.6500 | - | - | 17,060.2900 | 17,136.7900 |
| Brasilian Reais | BRL | 5.3624 | - | - | 5.3434 | 5.3739 |
| Mexican Peso | MXN | 18.6955 | - | - | 18.7422 | 18.7767 |
| Indian Rupee | INR | 91.6280 | - | - | 92.1860 | 92.4490 |
| New sheqalim | ILS | 3.97640 | - | - | 4.0028 | 4.0221 |
Updated on the 29th of December 2023