Exchange rates (daily) 26 Sep 2022
Published on the 26th of September 2022
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 20/09/2022 | 21/09/2022 | 22/09/2022 | 23/09/2022 | 26/09/2022 | ||
| US dollar | USD | 0.9986 | 0.9906 | 0.9884 | 0.9754 | 0.9646 |
| Japanese yen | JPY | 143.3400 | 142.6600 | 139.1800 | 139.4300 | 139.0700 |
| Danish krone | DKK | 7.4368 | 7.4364 | 7.4365 | 7.4365 | 7.4365 |
| Pound sterling | GBP | 0.8740 | 0.8734 | 0.8726 | 0.8820 | 0.8940 |
| Swedish krona | SEK | 10.8338 | 10.9214 | 10.8724 | 10.9328 | 10.9275 |
| Swiss franc | CHF | 0.9644 | 0.9549 | 0.9684 | 0.9565 | 0.9555 |
| Norwegian krone | NOK | 10.2730 | 10.2858 | 10.2350 | 10.2335 | 10.3585 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 24.5560 | 24.6370 | 24.6570 | 24.6580 | 24.6400 |
| Hungarian forint | HUF | 398.5800 | 405.1000 | 405.2500 | 406.3000 | 408.8300 |
| Polish zloty | PLN | 4.7208 | 4.7505 | 4.7592 | 4.7543 | 4.7608 |
| New romanian leu | RON | 4.9340 | 4.9443 | 4.9411 | 4.9433 | 4.9418 |
| New turkish lira | TRY | 18.2833 | 18.1490 | 18.1559 | 17.9515 | 17.8001 |
| Australian dollar | AUD | 1.4893 | 1.4851 | 1.4840 | 1.4828 | 1.4858 |
| Canadian dollar | CAD | 1.3268 | 1.3262 | 1.3278 | 1.3177 | 1.3195 |
| Hong Kong dollar | HKD | 7.8382 | 7.7761 | 7.7583 | 7.6567 | 7.5720 |
| New Zealand dollar | NZD | 1.6908 | 1.6844 | 1.6832 | 1.6846 | 1.6886 |
| Singaporean dollar | SGD | 1.4074 | 1.4006 | 1.3998 | 1.3897 | 1.3842 |
| Won coréen | KRW | 1,390.7100 | 1,381.3800 | 1,384.7900 | 1,381.9700 | 1,379.4000 |
| South African rand | ZAR | 17.7261 | 17.4879 | 17.3514 | 17.3853 | 17.4247 |
| Chinese yuan renminbi | CNY | 7.0030 | 6.9821 | 6.9804 | 6.9442 | 6.9075 |
| Philippine peso | PHP | 57.4970 | 57.2850 | 57.7210 | 57.2170 | 56.9080 |
| Malaysian ringgit | MYR | 4.5516 | 4.5097 | 4.5140 | 4.4659 | 4.4401 |
| Thai baht | THB | 36.9680 | 36.7860 | 36.8030 | 36.6360 | 36.4960 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 14,997.8200 | 14,866.2800 | 14,824.2800 | 14,697.3000 | 14,620.7400 |
| Croatian kuna | HRK | 7.5198 | 7.5205 | 7.5235 | 7.5228 | 7.5278 |
| Brasilian Reais | BRL | 5.2139 | 5.0924 | 5.0677 | 5.0456 | 5.1504 |
| Mexican Peso | MXN | 19.9667 | 19.7847 | 19.6129 | 19.5708 | 19.6066 |
| Indian Rupee | INR | 79.6095 | 79.1555 | 79.8970 | 79.0705 | 78.7040 |
| New sheqalim | ILS | 3.44060 | 3.4298 | 3.4216 | 3.4152 | 3.4069 |
Updated on the 26th of September 2022