Exchange rates (daily) 26 Jan 2021
Published on the 26th of January 2021
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 20/01/2021 | 21/01/2021 | 22/01/2021 | 25/01/2021 | 26/01/2021 | ||
| US dollar | USD | 1.2101 | 1.2158 | 1.2158 | 1.2152 | 1.2143 |
| Japanese yen | JPY | 125.6200 | 125.7200 | 126.1900 | 126.0600 | 125.9300 |
| Danish krone | DKK | 7.4382 | 7.4395 | 7.4404 | 7.4406 | 7.4390 |
| Pound sterling | GBP | 0.8856 | 0.8863 | 0.8905 | 0.8880 | 0.8870 |
| Swedish krona | SEK | 10.1383 | 10.0825 | 10.0815 | 10.0625 | 10.0715 |
| Swiss franc | CHF | 1.0778 | 1.0773 | 1.0773 | 1.0772 | 1.0789 |
| Norwegian krone | NOK | 10.3230 | 10.2513 | 10.3308 | 10.3478 | 10.3873 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 26.1250 | 26.0940 | 26.1520 | 26.0800 | 26.0800 |
| Hungarian forint | HUF | 357.3800 | 357.3800 | 357.6100 | 357.3300 | 358.6100 |
| Polish zloty | PLN | 4.5322 | 4.5284 | 4.5385 | 4.5409 | 4.5465 |
| New romanian leu | RON | 4.8738 | 4.8740 | 4.8740 | 4.8744 | 4.8748 |
| New turkish lira | TRY | 9.0111 | 8.9555 | 9.0195 | 8.9865 | 8.9269 |
| Australian dollar | AUD | 1.5666 | 1.5635 | 1.5770 | 1.5728 | 1.5709 |
| Canadian dollar | CAD | 1.5379 | 1.5345 | 1.5458 | 1.5459 | 1.5444 |
| Hong Kong dollar | HKD | 9.3804 | 9.4245 | 9.4255 | 9.4199 | 9.4132 |
| New Zealand dollar | NZD | 1.6965 | 1.6853 | 1.6945 | 1.6854 | 1.6793 |
| Singaporean dollar | SGD | 1.6054 | 1.6081 | 1.6149 | 1.6124 | 1.6099 |
| Won coréen | KRW | 1,333.6200 | 1,337.1100 | 1,344.4800 | 1,340.1800 | 1,339.5100 |
| South African rand | ZAR | 18.1101 | 17.9988 | 18.3810 | 18.4930 | 18.4065 |
| Chinese yuan renminbi | CNY | 7.8292 | 7.8552 | 7.8822 | 7.8712 | 7.8537 |
| Philippine peso | PHP | 58.1220 | 58.4060 | 58.4440 | 58.4270 | 58.3790 |
| Malaysian ringgit | MYR | 4.8949 | 4.8997 | 4.9155 | 4.9149 | 4.9161 |
| Thai baht | THB | 36.3150 | 36.3890 | 36.4860 | 36.4380 | 36.4050 |
| Russian rouble | RUB | 89.0850 | 89.6369 | 91.1009 | 91.6732 | 91.2538 |
| Indonesian rupiah | IDR | 17,004.0800 | 17,009.0400 | 17,140.2300 | 17,108.3100 | 17,126.8500 |
| Croatian kuna | HRK | 7.5635 | 7.5650 | 7.5655 | 7.5665 | 7.5630 |
| Brasilian Reais | BRL | 6.4390 | 6.4073 | 6.5765 | 6.6434 | 6.5816 |
| Mexican Peso | MXN | 23.7719 | 23.8443 | 24.2345 | 24.2927 | 24.3386 |
| Indian Rupee | INR | 88.3680 | 88.7220 | 88.7670 | 88.6300 | 88.5555 |
| New sheqalim | ILS | 3.93730 | 3.9775 | 3.9892 | 3.9716 | 3.9692 |
Updated on the 26th of January 2021