Exchange rates (daily) 25 Sep 2023
Published on the 25th of September 2023
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 19/09/2023 | 20/09/2023 | 21/09/2023 | 22/09/2023 | 25/09/2023 | ||
| US dollar | USD | 1.0713 | 1.0702 | 1.0635 | 1.0647 | 1.0633 |
| Japanese yen | JPY | 158.2000 | 158.2800 | 157.3400 | 157.8700 | 158.0800 |
| Danish krone | DKK | 7.4551 | 7.4528 | 7.4547 | 7.4557 | 7.4571 |
| Pound sterling | GBP | 0.8626 | 0.8653 | 0.8671 | 0.8680 | 0.8697 |
| Swedish krona | SEK | 11.8845 | 11.8803 | 11.9260 | 11.8790 | 11.7280 |
| Swiss franc | CHF | 0.9595 | 0.9601 | 0.9628 | 0.9650 | 0.9676 |
| Norwegian krone | NOK | 11.4905 | 11.4820 | 11.5270 | 11.4270 | 11.4300 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 24.4320 | 24.3880 | 24.4370 | 24.3600 | 24.3770 |
| Hungarian forint | HUF | 383.2500 | 383.7000 | 387.7800 | 386.7000 | 391.0800 |
| Polish zloty | PLN | 4.6548 | 4.6403 | 4.6270 | 4.5925 | 4.5893 |
| New romanian leu | RON | 4.9698 | 4.9716 | 4.9708 | 4.9686 | 4.9680 |
| New turkish lira | TRY | 28.9603 | 28.9339 | 28.8448 | 28.9233 | 28.9312 |
| Australian dollar | AUD | 1.6566 | 1.6498 | 1.6617 | 1.6496 | 1.6544 |
| Canadian dollar | CAD | 1.4373 | 1.4366 | 1.4368 | 1.4303 | 1.4311 |
| Hong Kong dollar | HKD | 8.3756 | 8.3719 | 8.3181 | 8.3262 | 8.3126 |
| New Zealand dollar | NZD | 1.8022 | 1.7946 | 1.8004 | 1.7833 | 1.7823 |
| Singaporean dollar | SGD | 1.4596 | 1.4581 | 1.4559 | 1.4529 | 1.4524 |
| Won coréen | KRW | 1,418.9800 | 1,420.3900 | 1,426.0500 | 1,419.2300 | 1,422.9600 |
| South African rand | ZAR | 20.2829 | 20.1592 | 20.1522 | 19.9970 | 19.9410 |
| Chinese yuan renminbi | CNY | 7.8111 | 7.8059 | 7.7695 | 7.7766 | 7.7728 |
| Philippine peso | PHP | 60.6840 | 60.7030 | 60.5360 | 60.4300 | 60.3450 |
| Malaysian ringgit | MYR | 5.0308 | 5.0144 | 4.9894 | 4.9908 | 4.9816 |
| Thai baht | THB | 38.4920 | 38.5910 | 38.4880 | 38.2870 | 38.3960 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 16,476.5900 | 16,435.6300 | 16,351.3100 | 16,369.7600 | 16,355.1000 |
| Brasilian Reais | BRL | 5.1914 | 5.1982 | 5.2092 | 5.2295 | 5.2516 |
| Mexican Peso | MXN | 18.3010 | 18.2287 | 18.2401 | 18.2660 | 18.3274 |
| Indian Rupee | INR | 89.1438 | 88.9123 | 88.3718 | 88.2975 | 88.3770 |
| New sheqalim | ILS | 4.07250 | 4.0754 | 4.0515 | 4.0534 | 4.0438 |
Updated on the 25th of September 2023