Exchange rates (daily) 25 May 2022
Published on the 25th of May 2022
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 19/05/2022 | 20/05/2022 | 23/05/2022 | 24/05/2022 | 25/05/2022 | ||
| US dollar | USD | 1.0525 | 1.0577 | 1.0659 | 1.0720 | 1.0656 |
| Japanese yen | JPY | 134.4600 | 135.3400 | 136.0500 | 136.4900 | 135.3400 |
| Danish krone | DKK | 7.4423 | 7.4424 | 7.4413 | 7.4411 | 7.4405 |
| Pound sterling | GBP | 0.8473 | 0.8482 | 0.8478 | 0.8575 | 0.8530 |
| Swedish krona | SEK | 10.5098 | 10.4915 | 10.4918 | 10.5013 | 10.5419 |
| Swiss franc | CHF | 1.0265 | 1.0280 | 1.0310 | 1.0334 | 1.0269 |
| Norwegian krone | NOK | 10.3102 | 10.2620 | 10.2520 | 10.2890 | 10.2704 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 24.7000 | 24.6700 | 24.5940 | 24.6630 | 24.6480 |
| Hungarian forint | HUF | 385.8300 | 382.9300 | 381.6500 | 383.3300 | 388.2500 |
| Polish zloty | PLN | 4.6423 | 4.6365 | 4.6210 | 4.6015 | 4.6210 |
| New romanian leu | RON | 4.9474 | 4.9477 | 4.9470 | 4.9446 | 4.9416 |
| New turkish lira | TRY | 16.8037 | 16.8201 | 16.8672 | 17.2572 | 17.3954 |
| Australian dollar | AUD | 1.5036 | 1.4980 | 1.4982 | 1.5152 | 1.5126 |
| Canadian dollar | CAD | 1.3490 | 1.3526 | 1.3626 | 1.3714 | 1.3720 |
| Hong Kong dollar | HKD | 8.2594 | 8.2999 | 8.3664 | 8.4143 | 8.3647 |
| New Zealand dollar | NZD | 1.6551 | 1.6518 | 1.6463 | 1.6656 | 1.6539 |
| Singaporean dollar | SGD | 1.4576 | 1.4588 | 1.4639 | 1.4722 | 1.4676 |
| Won coréen | KRW | 1,343.2100 | 1,340.5800 | 1,344.1900 | 1,353.6500 | 1,354.6100 |
| South African rand | ZAR | 16.8315 | 16.7131 | 16.7437 | 16.7814 | 16.7628 |
| Chinese yuan renminbi | CNY | 7.1028 | 7.0638 | 7.0850 | 7.1449 | 7.1334 |
| Philippine peso | PHP | 55.1400 | 55.1810 | 55.6860 | 56.1520 | 55.7870 |
| Malaysian ringgit | MYR | 4.6363 | 4.6422 | 4.6782 | 4.7076 | 4.6833 |
| Thai baht | THB | 36.3430 | 36.2840 | 36.4100 | 36.6090 | 36.5500 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 15,416.7600 | 15,501.9900 | 15,609.0000 | 15,711.8800 | 15,587.5900 |
| Croatian kuna | HRK | 7.5395 | 7.5335 | 7.5275 | 7.5285 | 7.5355 |
| Brasilian Reais | BRL | 5.2094 | 5.1989 | 5.1623 | 5.1793 | 5.1736 |
| Mexican Peso | MXN | 21.0043 | 21.0314 | 21.1273 | 21.2456 | 21.2213 |
| Indian Rupee | INR | 81.7115 | 82.1617 | 82.6795 | 83.1850 | 82.6666 |
| New sheqalim | ILS | 3.56230 | 3.5330 | 3.5745 | 3.5848 | 3.5850 |
Updated on the 25th of May 2022