Exchange rates (daily) 25 Jun 2021
Published on the 25th of June 2021
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 21/06/2021 | 22/06/2021 | 23/06/2021 | 24/06/2021 | 25/06/2021 | ||
| US dollar | USD | 1.1891 | 1.1894 | 1.1951 | 1.1936 | 1.1950 |
| Japanese yen | JPY | 130.9100 | 131.5000 | 132.4400 | 132.2000 | 132.2700 |
| Danish krone | DKK | 7.4364 | 7.4360 | 7.4362 | 7.4362 | 7.4363 |
| Pound sterling | GBP | 0.8567 | 0.8556 | 0.8544 | 0.8588 | 0.8595 |
| Swedish krona | SEK | 10.2163 | 10.1570 | 10.1288 | 10.1133 | 10.1103 |
| Swiss franc | CHF | 1.0954 | 1.0943 | 1.0963 | 1.0967 | 1.0956 |
| Norwegian krone | NOK | 10.2673 | 10.2198 | 10.1725 | 10.1740 | 10.1360 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 25.5690 | 25.5330 | 25.4080 | 25.4230 | 25.4870 |
| Hungarian forint | HUF | 354.1100 | 355.1600 | 349.3400 | 350.5200 | 351.8800 |
| Polish zloty | PLN | 4.5329 | 4.5328 | 4.5227 | 4.5245 | 4.5132 |
| New romanian leu | RON | 4.9237 | 4.9255 | 4.9263 | 4.9245 | 4.9263 |
| New turkish lira | TRY | 10.4483 | 10.3395 | 10.3334 | 10.3802 | 10.3887 |
| Australian dollar | AUD | 1.5821 | 1.5818 | 1.5762 | 1.5756 | 1.5726 |
| Canadian dollar | CAD | 1.4758 | 1.4726 | 1.4667 | 1.4678 | 1.4696 |
| Hong Kong dollar | HKD | 9.2326 | 9.2365 | 9.2807 | 9.2675 | 9.2751 |
| New Zealand dollar | NZD | 1.7057 | 1.7011 | 1.6945 | 1.6903 | 1.6881 |
| Singaporean dollar | SGD | 1.5989 | 1.6009 | 1.6064 | 1.6039 | 1.6035 |
| Won coréen | KRW | 1,349.1900 | 1,350.7200 | 1,357.9600 | 1,351.0700 | 1,346.3500 |
| South African rand | ZAR | 16.9453 | 17.0431 | 16.9387 | 17.0028 | 16.8359 |
| Chinese yuan renminbi | CNY | 7.6916 | 7.7014 | 7.7393 | 7.7193 | 7.7139 |
| Philippine peso | PHP | 57.9730 | 57.8920 | 58.2180 | 58.0510 | 57.9600 |
| Malaysian ringgit | MYR | 4.9318 | 4.9497 | 4.9734 | 4.9654 | 4.9664 |
| Thai baht | THB | 37.5930 | 37.7280 | 37.9860 | 38.0160 | 38.0130 |
| Russian rouble | RUB | 87.1265 | 87.0550 | 86.6975 | 86.2638 | 86.1880 |
| Indonesian rupiah | IDR | 17,175.2900 | 17,196.3400 | 17,265.3300 | 17,249.3800 | 17,245.4000 |
| Croatian kuna | HRK | 7.4995 | 7.4985 | 7.5009 | 7.4993 | 7.4975 |
| Brasilian Reais | BRL | 6.0192 | 5.9682 | 5.9203 | 5.9041 | 5.8635 |
| Mexican Peso | MXN | 24.4932 | 24.4812 | 24.2265 | 23.9678 | 23.6766 |
| Indian Rupee | INR | 88.1860 | 88.3735 | 88.6476 | 88.5020 | 88.6824 |
| New sheqalim | ILS | 3.88490 | 3.8793 | 3.8903 | 3.8791 | 3.8811 |
Updated on the 25th of June 2021