Exchange rates (daily) 24 Aug 2021
Published on the 24th of August 2021
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 18/08/2021 | 19/08/2021 | 20/08/2021 | 23/08/2021 | 24/08/2021 | ||
| US dollar | USD | 1.1723 | 1.1696 | 1.1671 | 1.1718 | 1.1740 |
| Japanese yen | JPY | 128.6700 | 128.2100 | 127.9700 | 129.0200 | 128.7400 |
| Danish krone | DKK | 7.4368 | 7.4369 | 7.4368 | 7.4369 | 7.4370 |
| Pound sterling | GBP | 0.8518 | 0.8552 | 0.8575 | 0.8564 | 0.8558 |
| Swedish krona | SEK | 10.2233 | 10.2798 | 10.3263 | 10.2573 | 10.2090 |
| Swiss franc | CHF | 1.0726 | 1.0723 | 1.0711 | 1.0744 | 1.0711 |
| Norwegian krone | NOK | 10.4220 | 10.5450 | 10.6000 | 10.4870 | 10.4003 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 25.4470 | 25.5010 | 25.5590 | 25.5140 | 25.5330 |
| Hungarian forint | HUF | 350.5200 | 350.9800 | 350.9200 | 350.1300 | 349.6900 |
| Polish zloty | PLN | 4.5634 | 4.5832 | 4.5895 | 4.5868 | 4.5792 |
| New romanian leu | RON | 4.9254 | 4.9295 | 4.9344 | 4.9294 | 4.9280 |
| New turkish lira | TRY | 9.9380 | 9.9731 | 9.9571 | 9.9150 | 9.8836 |
| Australian dollar | AUD | 1.6170 | 1.6319 | 1.6373 | 1.6311 | 1.6203 |
| Canadian dollar | CAD | 1.4793 | 1.4919 | 1.5069 | 1.4911 | 1.4822 |
| Hong Kong dollar | HKD | 9.1299 | 9.1121 | 9.0924 | 9.1313 | 9.1448 |
| New Zealand dollar | NZD | 1.6980 | 1.7101 | 1.7108 | 1.7063 | 1.6893 |
| Singaporean dollar | SGD | 1.5942 | 1.5942 | 1.5907 | 1.5924 | 1.5918 |
| Won coréen | KRW | 1,371.9500 | 1,375.3400 | 1,380.6600 | 1,372.5400 | 1,369.0000 |
| South African rand | ZAR | 17.4356 | 17.7504 | 17.8750 | 17.8218 | 17.6902 |
| Chinese yuan renminbi | CNY | 7.5976 | 7.5901 | 7.5854 | 7.5990 | 7.6042 |
| Philippine peso | PHP | 59.1500 | 59.0840 | 58.7650 | 58.8080 | 58.7830 |
| Malaysian ringgit | MYR | 4.9682 | 4.9573 | 4.9456 | 4.9520 | 4.9525 |
| Thai baht | THB | 39.0200 | 38.9940 | 38.9460 | 39.0910 | 38.5950 |
| Russian rouble | RUB | 86.3484 | 86.7175 | 86.9259 | 86.8572 | 86.7484 |
| Indonesian rupiah | IDR | 16,872.1200 | 16,922.0700 | 16,887.0600 | 16,870.3000 | 16,897.0000 |
| Croatian kuna | HRK | 7.4953 | 7.5028 | 7.4990 | 7.4958 | 7.4938 |
| Brasilian Reais | BRL | 6.1913 | 6.3662 | 6.3622 | 6.2826 | 6.2681 |
| Mexican Peso | MXN | 23.4178 | 23.5852 | 23.6848 | 23.8334 | 23.8606 |
| Indian Rupee | INR | 87.0470 | 86.9975 | 86.8025 | 86.9150 | 87.0625 |
| New sheqalim | ILS | 3.79000 | 3.8024 | 3.7875 | 3.7857 | 3.7789 |
Updated on the 24th of August 2021