Exchange rates (daily) 22 Nov 2022
Published on the 22nd of November 2022
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 16/11/2022 | 17/11/2022 | 18/11/2022 | 21/11/2022 | 22/11/2022 | ||
| US dollar | USD | 1.0412 | 1.0319 | 1.0366 | 1.0246 | 1.0274 |
| Japanese yen | JPY | 145.2900 | 144.8000 | 145.1200 | 145.3300 | 145.2000 |
| Danish krone | DKK | 7.4386 | 7.4383 | 7.4385 | 7.4377 | 7.4377 |
| Pound sterling | GBP | 0.8748 | 0.8748 | 0.8706 | 0.8679 | 0.8636 |
| Swedish krona | SEK | 10.8754 | 10.9871 | 10.9805 | 10.9873 | 10.9653 |
| Swiss franc | CHF | 0.9795 | 0.9818 | 0.9881 | 0.9817 | 0.9791 |
| Norwegian krone | NOK | 10.3675 | 10.4980 | 10.4860 | 10.4898 | 10.4445 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 24.3550 | 24.3990 | 24.3510 | 24.3560 | 24.3510 |
| Hungarian forint | HUF | 408.1800 | 415.6000 | 407.4100 | 409.4300 | 408.2300 |
| Polish zloty | PLN | 4.7065 | 4.7153 | 4.7033 | 4.7075 | 4.7125 |
| New romanian leu | RON | 4.9206 | 4.9254 | 4.9413 | 4.9413 | 4.9269 |
| New turkish lira | TRY | 19.3783 | 19.2124 | 19.3009 | 19.0822 | 19.1221 |
| Australian dollar | AUD | 1.5400 | 1.5526 | 1.5433 | 1.5471 | 1.5473 |
| Canadian dollar | CAD | 1.3801 | 1.3820 | 1.3841 | 1.3770 | 1.3765 |
| Hong Kong dollar | HKD | 8.1444 | 8.0770 | 8.1092 | 7.9989 | 8.0313 |
| New Zealand dollar | NZD | 1.6897 | 1.6986 | 1.6757 | 1.6766 | 1.6707 |
| Singaporean dollar | SGD | 1.4250 | 1.4221 | 1.4229 | 1.4162 | 1.4167 |
| Won coréen | KRW | 1,378.1000 | 1,394.0600 | 1,389.0200 | 1,395.0000 | 1,392.6800 |
| South African rand | ZAR | 18.0195 | 18.0961 | 17.9080 | 17.7858 | 17.7568 |
| Chinese yuan renminbi | CNY | 7.3720 | 7.3859 | 7.3790 | 7.3419 | 7.3344 |
| Philippine peso | PHP | 59.6780 | 59.2930 | 59.4100 | 58.8220 | 58.9420 |
| Malaysian ringgit | MYR | 4.7323 | 4.7122 | 4.7202 | 4.6927 | 4.7055 |
| Thai baht | THB | 37.1030 | 37.1230 | 37.0690 | 37.1210 | 37.1100 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 16,248.3700 | 16,224.0100 | 16,224.3600 | 16,116.7600 | 16,106.7900 |
| Croatian kuna | HRK | 7.5443 | 7.5410 | 7.5415 | 7.5425 | 7.5438 |
| Brasilian Reais | BRL | 5.5438 | 5.6535 | 5.5470 | 5.4401 | 5.4578 |
| Mexican Peso | MXN | 20.1227 | 20.0620 | 20.1620 | 19.9357 | 20.0951 |
| Indian Rupee | INR | 84.5905 | 84.3940 | 84.6875 | 83.7375 | 83.8768 |
| New sheqalim | ILS | 3.56840 | 3.5796 | 3.5910 | 3.5515 | 3.5615 |
Updated on the 22nd of November 2022