Exchange rates (daily) 22 Nov 2021
Published on the 22nd of November 2021
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 16/11/2021 | 17/11/2021 | 18/11/2021 | 19/11/2021 | 22/11/2021 | ||
| US dollar | USD | 1.1368 | 1.1316 | 1.1345 | 1.1271 | 1.1278 |
| Japanese yen | JPY | 129.8900 | 129.7800 | 129.5800 | 128.2200 | 128.6900 |
| Danish krone | DKK | 7.4367 | 7.4365 | 7.4362 | 7.4366 | 7.4368 |
| Pound sterling | GBP | 0.8453 | 0.8409 | 0.8417 | 0.8393 | 0.8392 |
| Swedish krona | SEK | 10.0293 | 10.0303 | 10.0555 | 10.0960 | 10.1280 |
| Swiss franc | CHF | 1.0528 | 1.0530 | 1.0511 | 1.0462 | 1.0454 |
| Norwegian krone | NOK | 9.8863 | 9.8895 | 9.9523 | 10.0483 | 10.0715 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 25.2270 | 25.2200 | 25.2300 | 25.4130 | 25.3730 |
| Hungarian forint | HUF | 366.3500 | 364.7300 | 363.6900 | 367.8000 | 369.1200 |
| Polish zloty | PLN | 4.6545 | 4.6571 | 4.6565 | 4.6818 | 4.6984 |
| New romanian leu | RON | 4.9493 | 4.9493 | 4.9497 | 4.9495 | 4.9496 |
| New turkish lira | TRY | 11.6020 | 11.8601 | 12.5522 | 12.5247 | 12.6714 |
| Australian dollar | AUD | 1.5490 | 1.5521 | 1.5580 | 1.5581 | 1.5532 |
| Canadian dollar | CAD | 1.4248 | 1.4206 | 1.4295 | 1.4254 | 1.4257 |
| Hong Kong dollar | HKD | 8.8544 | 8.8140 | 8.8366 | 8.7832 | 8.7875 |
| New Zealand dollar | NZD | 1.6186 | 1.6162 | 1.6106 | 1.6098 | 1.6095 |
| Singaporean dollar | SGD | 1.5393 | 1.5364 | 1.5408 | 1.5344 | 1.5357 |
| Won coréen | KRW | 1,343.0000 | 1,337.4200 | 1,342.2600 | 1,344.6400 | 1,338.7200 |
| South African rand | ZAR | 17.3177 | 17.5176 | 17.7211 | 17.7513 | 17.7799 |
| Chinese yuan renminbi | CNY | 7.2627 | 7.2170 | 7.2419 | 7.2027 | 7.1975 |
| Philippine peso | PHP | 57.2250 | 56.9440 | 57.0990 | 57.0730 | 57.1460 |
| Malaysian ringgit | MYR | 4.7359 | 4.7290 | 4.7439 | 4.7152 | 4.7204 |
| Thai baht | THB | 37.1530 | 36.9690 | 37.0300 | 36.9690 | 37.1160 |
| Russian rouble | RUB | 83.1933 | 82.0791 | 82.8200 | 82.8124 | 84.4872 |
| Indonesian rupiah | IDR | 16,182.2700 | 16,117.3800 | 16,138.1000 | 16,105.5400 | 16,075.8100 |
| Croatian kuna | HRK | 7.5099 | 7.5116 | 7.5120 | 7.5160 | 7.5185 |
| Brasilian Reais | BRL | 6.1838 | 6.2028 | 6.2839 | 6.2680 | 6.3043 |
| Mexican Peso | MXN | 23.4423 | 23.4259 | 23.5605 | 23.4637 | 23.5855 |
| Indian Rupee | INR | 84.5404 | 84.0300 | 84.2180 | 83.6905 | 83.8520 |
| New sheqalim | ILS | 3.51480 | 3.4658 | 3.4941 | 3.4887 | 3.4842 |
Updated on the 22nd of November 2021