Exchange rates (daily) 22 Feb 2023
Published on the 22nd of February 2023
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 16/02/2023 | 17/02/2023 | 20/02/2023 | 21/02/2023 | 22/02/2023 | ||
| US dollar | USD | 1.0700 | 1.0625 | 1.0674 | 1.0664 | 1.0644 |
| Japanese yen | JPY | 143.3100 | 143.1800 | 143.0900 | 143.7600 | 143.2400 |
| Danish krone | DKK | 7.4490 | 7.4464 | 7.4461 | 7.4456 | 7.4459 |
| Pound sterling | GBP | 0.8888 | 0.8889 | 0.8874 | 0.8793 | 0.8795 |
| Swedish krona | SEK | 11.1420 | 11.1983 | 11.0620 | 11.0098 | 11.0163 |
| Swiss franc | CHF | 0.9873 | 0.9896 | 0.9861 | 0.9853 | 0.9870 |
| Norwegian krone | NOK | 10.9513 | 11.0150 | 10.9683 | 10.9468 | 10.9665 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 23.6850 | 23.7150 | 23.6930 | 23.7300 | 23.6690 |
| Hungarian forint | HUF | 382.6500 | 386.6100 | 382.8300 | 382.1900 | 382.3300 |
| Polish zloty | PLN | 4.7765 | 4.7773 | 4.7435 | 4.7478 | 4.7443 |
| New romanian leu | RON | 4.9009 | 4.9165 | 4.9180 | 4.9188 | 4.9238 |
| New turkish lira | TRY | 20.1685 | 20.0478 | 20.1379 | 20.1223 | 20.0908 |
| Australian dollar | AUD | 1.5500 | 1.5560 | 1.5456 | 1.5517 | 1.5576 |
| Canadian dollar | CAD | 1.4334 | 1.4366 | 1.4367 | 1.4351 | 1.4408 |
| Hong Kong dollar | HKD | 8.3985 | 8.3349 | 8.3623 | 8.3645 | 8.3512 |
| New Zealand dollar | NZD | 1.7033 | 1.7123 | 1.7087 | 1.7092 | 1.7066 |
| Singaporean dollar | SGD | 1.4287 | 1.4231 | 1.4259 | 1.4272 | 1.4252 |
| Won coréen | KRW | 1,376.5200 | 1,383.3200 | 1,384.3800 | 1,387.0300 | 1,386.9900 |
| South African rand | ZAR | 19.4066 | 19.2650 | 19.3471 | 19.4579 | 19.4048 |
| Chinese yuan renminbi | CNY | 7.3351 | 7.3081 | 7.3191 | 7.3372 | 7.3367 |
| Philippine peso | PHP | 59.0110 | 58.8310 | 58.6750 | 58.6840 | 58.6480 |
| Malaysian ringgit | MYR | 4.7123 | 4.7090 | 4.7291 | 4.7268 | 4.7275 |
| Thai baht | THB | 36.7380 | 36.7410 | 36.7080 | 36.8970 | 36.7750 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 16,193.3800 | 16,160.7000 | 16,178.6900 | 16,194.8100 | 16,178.1200 |
| Croatian kuna | HRK | - | - | - | - | - |
| Brasilian Reais | BRL | 5.6090 | 5.5487 | 5.5162 | 5.5110 | 5.5008 |
| Mexican Peso | MXN | 19.8720 | 19.7313 | 19.6555 | 19.6085 | 19.5976 |
| Indian Rupee | INR | 88.4574 | 88.0210 | 88.3060 | 88.2835 | 88.2380 |
| New sheqalim | ILS | 3.79070 | 3.7850 | 3.8032 | 3.8859 | 3.8860 |
Updated on the 22nd of February 2023