Exchange rates (daily) 22 Dec 2020
Published on the 22nd of December 2020
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 16/12/2020 | 17/12/2020 | 18/12/2020 | 21/12/2020 | 22/12/2020 | ||
| US dollar | USD | 1.2189 | 1.2246 | 1.2259 | 1.2173 | 1.2239 |
| Japanese yen | JPY | 125.9700 | 126.1900 | 126.6900 | 126.0400 | 126.5200 |
| Danish krone | DKK | 7.4415 | 7.4398 | 7.4393 | 7.4401 | 7.4401 |
| Pound sterling | GBP | 0.8995 | 0.9005 | 0.9083 | 0.9161 | 0.9115 |
| Swedish krona | SEK | 10.1785 | 10.1335 | 10.1333 | 10.1313 | 10.1143 |
| Swiss franc | CHF | 1.0786 | 1.0821 | 1.0845 | 1.0810 | 1.0837 |
| Norwegian krone | NOK | 10.5788 | 10.5015 | 10.5163 | 10.6518 | 10.5938 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 26.2000 | 26.2040 | 26.1390 | 26.2750 | 26.3030 |
| Hungarian forint | HUF | 355.5200 | 355.2700 | 357.2400 | 360.9300 | 362.3300 |
| Polish zloty | PLN | 4.4354 | 4.4423 | 4.4779 | 4.5111 | 4.5116 |
| New romanian leu | RON | 4.8688 | 4.8695 | 4.8688 | 4.8603 | 4.8665 |
| New turkish lira | TRY | 9.5219 | 9.4828 | 9.3988 | 9.3519 | 9.3325 |
| Australian dollar | AUD | 1.6103 | 1.6052 | 1.6107 | 1.6200 | 1.6191 |
| Canadian dollar | CAD | 1.5551 | 1.5546 | 1.5638 | 1.5686 | 1.5753 |
| Hong Kong dollar | HKD | 9.4489 | 9.4939 | 9.5039 | 9.4378 | 9.4885 |
| New Zealand dollar | NZD | 1.7168 | 1.7093 | 1.7201 | 1.7306 | 1.7299 |
| Singaporean dollar | SGD | 1.6203 | 1.6227 | 1.6282 | 1.6286 | 1.6327 |
| Won coréen | KRW | 1,332.9000 | 1,338.4800 | 1,346.9500 | 1,350.5200 | 1,353.4400 |
| South African rand | ZAR | 18.1175 | 17.9820 | 17.8699 | 18.0849 | 17.8544 |
| Chinese yuan renminbi | CNY | 7.9633 | 8.0006 | 8.0146 | 7.9784 | 8.0056 |
| Philippine peso | PHP | 58.6050 | 58.7990 | 58.9300 | 58.8330 | 58.8700 |
| Malaysian ringgit | MYR | 4.9384 | 4.9419 | 4.9532 | 4.9313 | 4.9703 |
| Thai baht | THB | 36.6160 | 36.5540 | 36.5560 | 36.6530 | 36.9010 |
| Russian rouble | RUB | 89.4535 | 89.3049 | 90.2025 | 91.7285 | 92.2025 |
| Indonesian rupiah | IDR | 17,259.8700 | 17,293.8000 | 17,337.6000 | 17,351.5200 | 17,410.1000 |
| Croatian kuna | HRK | 7.5373 | 7.5315 | 7.5328 | 7.5375 | 7.5420 |
| Brasilian Reais | BRL | 6.2306 | 6.2136 | 6.2668 | 6.3144 | 6.2842 |
| Mexican Peso | MXN | 24.2123 | 24.2407 | 24.3280 | 24.8514 | 24.4948 |
| Indian Rupee | INR | 89.7730 | 90.1160 | 90.1170 | 90.1338 | 90.3975 |
| New sheqalim | ILS | 3.96630 | 3.9785 | 3.9676 | 3.9564 | 3.9621 |
Updated on the 23rd of December 2020