Exchange rates (daily) 22 Aug 2022
Published on the 22nd of August 2022
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 16/08/2022 | 17/08/2022 | 18/08/2022 | 19/08/2022 | 22/08/2022 | ||
| US dollar | USD | 1.0131 | 1.0164 | 1.0178 | 1.0054 | 1.0001 |
| Japanese yen | JPY | 136.1100 | 137.3600 | 137.1700 | 137.6700 | 137.0800 |
| Danish krone | DKK | 7.4368 | 7.4377 | 7.4389 | 7.4373 | 7.4370 |
| Pound sterling | GBP | 0.8422 | 0.8421 | 0.8439 | 0.8494 | 0.8466 |
| Swedish krona | SEK | 10.5365 | 10.5617 | 10.5903 | 10.6095 | 10.6500 |
| Swiss franc | CHF | 0.9625 | 0.9686 | 0.9683 | 0.9616 | 0.9580 |
| Norwegian krone | NOK | 9.8428 | 9.8428 | 9.8283 | 9.8418 | 9.7719 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 24.5400 | 24.5660 | 24.6110 | 24.6250 | 24.6510 |
| Hungarian forint | HUF | 406.2000 | 404.2800 | 405.1300 | 407.3500 | 408.0000 |
| Polish zloty | PLN | 4.7043 | 4.7078 | 4.7240 | 4.7510 | 4.7640 |
| New romanian leu | RON | 4.8820 | 4.8825 | 4.8808 | 4.8811 | 4.8853 |
| New turkish lira | TRY | 18.1994 | 18.2568 | 18.4095 | 18.2028 | 18.1268 |
| Australian dollar | AUD | 1.4463 | 1.4655 | 1.4617 | 1.4584 | 1.4478 |
| Canadian dollar | CAD | 1.3076 | 1.3117 | 1.3118 | 1.3062 | 1.2989 |
| Hong Kong dollar | HKD | 7.9449 | 7.9705 | 7.9844 | 7.8877 | 7.8468 |
| New Zealand dollar | NZD | 1.6012 | 1.6165 | 1.6145 | 1.6203 | 1.6125 |
| Singaporean dollar | SGD | 1.3980 | 1.4051 | 1.4053 | 1.3979 | 1.3958 |
| Won coréen | KRW | 1,329.6600 | 1,337.0200 | 1,344.8100 | 1,343.3900 | 1,344.2100 |
| South African rand | ZAR | 16.6556 | 16.9125 | 17.0004 | 17.1007 | 17.0766 |
| Chinese yuan renminbi | CNY | 6.8767 | 6.8917 | 6.9060 | 6.8531 | 6.8457 |
| Philippine peso | PHP | 56.6020 | 56.7720 | 56.7760 | 56.3250 | 56.2180 |
| Malaysian ringgit | MYR | 4.5245 | 4.5413 | 4.5536 | 4.5007 | 4.4854 |
| Thai baht | THB | 35.9300 | 36.0520 | 36.2540 | 35.9880 | 36.0990 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 14,968.6800 | 15,015.8100 | 15,092.6200 | 14,951.9100 | 14,895.4700 |
| Croatian kuna | HRK | 7.5100 | 7.5071 | 7.5215 | 7.5155 | 7.5113 |
| Brasilian Reais | BRL | 5.1835 | 5.2838 | 5.2326 | 5.2334 | 5.1752 |
| Mexican Peso | MXN | 20.1595 | 20.3825 | 20.3130 | 20.3273 | 20.1583 |
| Indian Rupee | INR | 80.3745 | 80.7555 | 81.0420 | 80.2988 | 79.8615 |
| New sheqalim | ILS | 3.30870 | 3.3110 | 3.2993 | 3.2879 | 3.2778 |
Updated on the 22nd of August 2022