Exchange rates (daily) 19 Nov 2021
Published on the 19th of November 2021
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 15/11/2021 | 16/11/2021 | 17/11/2021 | 18/11/2021 | 19/11/2021 | ||
| US dollar | USD | 1.1444 | 1.1368 | 1.1316 | 1.1345 | 1.1271 |
| Japanese yen | JPY | 130.3200 | 129.8900 | 129.7800 | 129.5800 | 128.2200 |
| Danish krone | DKK | 7.4375 | 7.4367 | 7.4365 | 7.4362 | 7.4366 |
| Pound sterling | GBP | 0.8517 | 0.8453 | 0.8409 | 0.8417 | 0.8393 |
| Swedish krona | SEK | 10.0070 | 10.0293 | 10.0303 | 10.0555 | 10.0960 |
| Swiss franc | CHF | 1.0533 | 1.0528 | 1.0530 | 1.0511 | 1.0462 |
| Norwegian krone | NOK | 9.9173 | 9.8863 | 9.8895 | 9.9523 | 10.0483 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 25.2170 | 25.2270 | 25.2200 | 25.2300 | 25.4130 |
| Hungarian forint | HUF | 365.9800 | 366.3500 | 364.7300 | 363.6900 | 367.8000 |
| Polish zloty | PLN | 4.6374 | 4.6545 | 4.6571 | 4.6565 | 4.6818 |
| New romanian leu | RON | 4.9496 | 4.9493 | 4.9493 | 4.9497 | 4.9495 |
| New turkish lira | TRY | 11.4643 | 11.6020 | 11.8601 | 12.5522 | 12.5247 |
| Australian dollar | AUD | 1.5537 | 1.5490 | 1.5521 | 1.5580 | 1.5581 |
| Canadian dollar | CAD | 1.4334 | 1.4248 | 1.4206 | 1.4295 | 1.4254 |
| Hong Kong dollar | HKD | 8.9156 | 8.8544 | 8.8140 | 8.8366 | 8.7832 |
| New Zealand dollar | NZD | 1.6174 | 1.6186 | 1.6162 | 1.6106 | 1.6098 |
| Singaporean dollar | SGD | 1.5457 | 1.5393 | 1.5364 | 1.5408 | 1.5344 |
| Won coréen | KRW | 1,350.3600 | 1,343.0000 | 1,337.4200 | 1,342.2600 | 1,344.6400 |
| South African rand | ZAR | 17.3545 | 17.3177 | 17.5176 | 17.7211 | 17.7513 |
| Chinese yuan renminbi | CNY | 7.3034 | 7.2627 | 7.2170 | 7.2419 | 7.2027 |
| Philippine peso | PHP | 57.3090 | 57.2250 | 56.9440 | 57.0990 | 57.0730 |
| Malaysian ringgit | MYR | 4.7624 | 4.7359 | 4.7290 | 4.7439 | 4.7152 |
| Thai baht | THB | 37.4280 | 37.1530 | 36.9690 | 37.0300 | 36.9690 |
| Russian rouble | RUB | 82.8109 | 83.1933 | 82.0791 | 82.8200 | 82.8124 |
| Indonesian rupiah | IDR | 16,225.6900 | 16,182.2700 | 16,117.3800 | 16,138.1000 | 16,105.5400 |
| Croatian kuna | HRK | 7.5128 | 7.5099 | 7.5116 | 7.5120 | 7.5160 |
| Brasilian Reais | BRL | 6.2458 | 6.1838 | 6.2028 | 6.2839 | 6.2680 |
| Mexican Peso | MXN | 23.5097 | 23.4423 | 23.4259 | 23.5605 | 23.4637 |
| Indian Rupee | INR | 85.1430 | 84.5404 | 84.0300 | 84.2180 | 83.6905 |
| New sheqalim | ILS | 3.55010 | 3.5148 | 3.4658 | 3.4941 | 3.4887 |
Updated on the 19th of November 2021