Exchange rates (daily) 18 May 2022
Published on the 18th of May 2022
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 12/05/2022 | 13/05/2022 | 16/05/2022 | 17/05/2022 | 18/05/2022 | ||
| US dollar | USD | 1.0408 | 1.0385 | 1.0422 | 1.0541 | 1.0523 |
| Japanese yen | JPY | 133.8500 | 133.9100 | 135.0100 | 136.3200 | 135.7600 |
| Danish krone | DKK | 7.4413 | 7.4412 | 7.4418 | 7.4414 | 7.4419 |
| Pound sterling | GBP | 0.8529 | 0.8512 | 0.8505 | 0.8440 | 0.8467 |
| Swedish krona | SEK | 10.5648 | 10.4905 | 10.4978 | 10.4393 | 10.4675 |
| Swiss franc | CHF | 1.0377 | 1.0385 | 1.0479 | 1.0457 | 1.0486 |
| Norwegian krone | NOK | 10.2898 | 10.2043 | 10.2188 | 10.1780 | 10.2125 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 24.9250 | 24.7400 | 24.7100 | 24.7120 | 24.6470 |
| Hungarian forint | HUF | 382.2000 | 385.0000 | 385.8500 | 386.3000 | 382.8800 |
| Polish zloty | PLN | 4.6680 | 4.6883 | 4.6675 | 4.6488 | 4.6443 |
| New romanian leu | RON | 4.9470 | 4.9455 | 4.9469 | 4.9478 | 4.9473 |
| New turkish lira | TRY | 16.0132 | 16.0687 | 16.3121 | 16.6027 | 16.7811 |
| Australian dollar | AUD | 1.5163 | 1.5067 | 1.5057 | 1.4993 | 1.4980 |
| Canadian dollar | CAD | 1.3569 | 1.3505 | 1.3473 | 1.3517 | 1.3488 |
| Hong Kong dollar | HKD | 8.1702 | 8.1522 | 8.1812 | 8.2744 | 8.2591 |
| New Zealand dollar | NZD | 1.6692 | 1.6633 | 1.6601 | 1.6561 | 1.6548 |
| Singaporean dollar | SGD | 1.4529 | 1.4500 | 1.4531 | 1.4589 | 1.4598 |
| Won coréen | KRW | 1,341.9800 | 1,330.8300 | 1,337.9000 | 1,333.6600 | 1,332.7600 |
| South African rand | ZAR | 16.8806 | 16.7789 | 16.9195 | 16.8440 | 16.7313 |
| Chinese yuan renminbi | CNY | 7.0691 | 7.0513 | 7.0786 | 7.0899 | 7.0972 |
| Philippine peso | PHP | 54.5890 | 54.4490 | 54.7050 | 55.1370 | 55.0770 |
| Malaysian ringgit | MYR | 4.5725 | 4.5673 | 4.5836 | 4.6211 | 4.6254 |
| Thai baht | THB | 36.1500 | 36.1090 | 36.2740 | 36.3610 | 36.3990 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 15,255.7300 | 15,193.5500 | 15,294.2900 | 15,433.2300 | 15,446.0000 |
| Croatian kuna | HRK | 7.5235 | 7.5200 | 7.5225 | 7.5245 | 7.5350 |
| Brasilian Reais | BRL | 5.4161 | 5.3204 | 5.2819 | 5.2621 | 5.1974 |
| Mexican Peso | MXN | 21.2531 | 20.9880 | 20.9324 | 21.0273 | 20.9204 |
| Indian Rupee | INR | 80.6670 | 80.4315 | 81.0810 | 81.6515 | 81.6455 |
| New sheqalim | ILS | 3.59810 | 3.5586 | 3.5474 | 3.5387 | 3.5260 |
Updated on the 18th of May 2022