Exchange rates (daily) 17 Oct 2023
Published on the 17th of October 2023
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 11/10/2023 | 12/10/2023 | 13/10/2023 | 16/10/2023 | 17/10/2023 | ||
| US dollar | USD | 1.0604 | 1.0619 | 1.0524 | 1.0538 | 1.0569 |
| Japanese yen | JPY | 157.8700 | 158.3500 | 157.4400 | 157.5400 | 158.0300 |
| Danish krone | DKK | 7.4567 | 7.4562 | 7.4582 | 7.4592 | 7.4610 |
| Pound sterling | GBP | 0.8627 | 0.8626 | 0.8642 | 0.8655 | 0.8682 |
| Swedish krona | SEK | 11.5655 | 11.5435 | 11.5500 | 11.5375 | 11.5300 |
| Swiss franc | CHF | 0.9576 | 0.9566 | 0.9546 | 0.9505 | 0.9517 |
| Norwegian krone | NOK | 11.4953 | 11.5165 | 11.5160 | 11.5170 | 11.5760 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 24.5630 | 24.5500 | 24.6700 | 24.6640 | 24.6030 |
| Hungarian forint | HUF | 386.5500 | 385.9000 | 387.7300 | 387.0500 | 384.9800 |
| Polish zloty | PLN | 4.5158 | 4.5291 | 4.5350 | 4.4733 | 4.4273 |
| New romanian leu | RON | 4.9661 | 4.9632 | 4.9648 | 4.9650 | 4.9685 |
| New turkish lira | TRY | 29.4090 | 29.4656 | 29.2576 | 29.3809 | 29.5084 |
| Australian dollar | AUD | 1.6529 | 1.6584 | 1.6662 | 1.6660 | 1.6622 |
| Canadian dollar | CAD | 1.4429 | 1.4435 | 1.4397 | 1.4360 | 1.4411 |
| Hong Kong dollar | HKD | 8.2917 | 8.3056 | 8.2353 | 8.2382 | 8.2681 |
| New Zealand dollar | NZD | 1.7614 | 1.7704 | 1.7821 | 1.7798 | 1.7929 |
| Singaporean dollar | SGD | 1.4451 | 1.4470 | 1.4405 | 1.4427 | 1.4471 |
| Won coréen | KRW | 1,421.2700 | 1,420.0700 | 1,423.0800 | 1,427.2900 | 1,429.5800 |
| South African rand | ZAR | 20.0359 | 20.0085 | 19.9616 | 19.8069 | 19.9138 |
| Chinese yuan renminbi | CNY | 7.7433 | 7.7514 | 7.6902 | 7.7058 | 7.7288 |
| Philippine peso | PHP | 60.2040 | 60.1570 | 59.7660 | 59.8140 | 59.9740 |
| Malaysian ringgit | MYR | 5.0035 | 5.0042 | 4.9763 | 4.9908 | 5.0055 |
| Thai baht | THB | 38.6140 | 38.3880 | 38.2550 | 38.2210 | 38.4820 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 16,672.1900 | 16,633.3400 | 16,504.7900 | 16,548.5600 | 16,609.1800 |
| Brasilian Reais | BRL | 5.3461 | 5.3604 | 5.3352 | 5.3330 | 5.3305 |
| Mexican Peso | MXN | 18.9499 | 18.8748 | 18.8786 | 18.9329 | 18.9577 |
| Indian Rupee | INR | 88.1980 | 88.3925 | 87.6340 | 87.7315 | 87.9585 |
| New sheqalim | ILS | 4.19370 | 4.2032 | 4.1841 | 4.2055 | 4.2264 |
Updated on the 17th of October 2023