Exchange rates (daily) 17 Aug 2023
Published on the 17th of August 2023
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 11/08/2023 | 14/08/2023 | 15/08/2023 | 16/08/2023 | 17/08/2023 | ||
| US dollar | USD | 1.1004 | 1.0930 | 1.0926 | 1.0916 | 1.0900 |
| Japanese yen | JPY | 158.9700 | 158.6800 | 159.0400 | 159.0700 | 158.8800 |
| Danish krone | DKK | 7.4510 | 7.4515 | 7.4519 | 7.4520 | 7.4518 |
| Pound sterling | GBP | 0.8642 | 0.8622 | 0.8596 | 0.8565 | 0.8540 |
| Swedish krona | SEK | 11.8075 | 11.8405 | 11.8390 | 11.8280 | 11.8666 |
| Swiss franc | CHF | 0.9617 | 0.9608 | 0.9586 | 0.9605 | 0.9555 |
| Norwegian krone | NOK | 11.4225 | 11.4340 | 11.4705 | 11.4530 | 11.4985 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 24.1030 | 24.0380 | 24.1380 | 24.0600 | 24.0780 |
| Hungarian forint | HUF | 382.8000 | 382.7800 | 388.4800 | 385.4500 | 384.7300 |
| Polish zloty | PLN | 4.4368 | 4.4395 | 4.4888 | 4.4528 | 4.4718 |
| New romanian leu | RON | 4.9407 | 4.9418 | 4.9395 | 4.9358 | 4.9385 |
| New turkish lira | TRY | 29.7632 | 29.5675 | 29.5648 | 29.5411 | 29.5376 |
| Australian dollar | AUD | 1.6850 | 1.6853 | 1.6888 | 1.6895 | 1.6931 |
| Canadian dollar | CAD | 1.4791 | 1.4700 | 1.4742 | 1.4726 | 1.4718 |
| Hong Kong dollar | HKD | 8.6007 | 8.5458 | 8.5482 | 8.5466 | 8.5318 |
| New Zealand dollar | NZD | 1.8299 | 1.8305 | 1.8305 | 1.8282 | 1.8298 |
| Singaporean dollar | SGD | 1.4850 | 1.4813 | 1.4829 | 1.4822 | 1.4793 |
| Won coréen | KRW | 1,459.3100 | 1,459.4000 | 1,460.7000 | 1,461.1100 | 1,458.2800 |
| South African rand | ZAR | 20.7138 | 20.7881 | 20.9813 | 20.8671 | 20.7417 |
| Chinese yuan renminbi | CNY | 7.9584 | 7.9356 | 7.9605 | 7.9657 | 7.9387 |
| Philippine peso | PHP | 62.1750 | 62.1320 | 62.1240 | 61.8520 | 61.7380 |
| Malaysian ringgit | MYR | 5.0475 | 5.0464 | 5.0650 | 5.0536 | 5.0712 |
| Thai baht | THB | 38.5470 | 38.4740 | 38.6670 | 38.5990 | 38.5420 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 16,811.9100 | 16,732.9900 | 16,760.1100 | 16,685.2600 | 16,726.8200 |
| Brasilian Reais | BRL | 5.3656 | 5.3764 | 5.4295 | 5.4276 | 5.4127 |
| Mexican Peso | MXN | 18.7092 | 18.6209 | 18.7129 | 18.6429 | 18.6156 |
| Indian Rupee | INR | 91.0970 | 90.8180 | 91.0615 | 90.8435 | 90.4995 |
| New sheqalim | ILS | 4.09940 | 4.0694 | 4.1156 | 4.0932 | 4.1125 |
Updated on the 17th of August 2023