Exchange rates (daily) 17 Aug 2021
Published on the 17th of August 2021
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 11/08/2021 | 12/08/2021 | 13/08/2021 | 16/08/2021 | 17/08/2021 | ||
| US dollar | USD | 1.1718 | 1.1739 | 1.1765 | 1.1772 | 1.1767 |
| Japanese yen | JPY | 129.6800 | 129.6100 | 129.6400 | 128.7500 | 128.5700 |
| Danish krone | DKK | 7.4373 | 7.4371 | 7.4370 | 7.4367 | 7.4365 |
| Pound sterling | GBP | 0.8470 | 0.8474 | 0.8509 | 0.8487 | 0.8532 |
| Swedish krona | SEK | 10.2305 | 10.1883 | 10.1993 | 10.2008 | 10.1948 |
| Swiss franc | CHF | 1.0818 | 1.0824 | 1.0829 | 1.0758 | 1.0713 |
| Norwegian krone | NOK | 10.4548 | 10.3755 | 10.3753 | 10.4048 | 10.3983 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 25.4050 | 25.3930 | 25.3860 | 25.4270 | 25.4410 |
| Hungarian forint | HUF | 354.8400 | 353.2500 | 353.0300 | 351.8900 | 351.1500 |
| Polish zloty | PLN | 4.5858 | 4.5876 | 4.5740 | 4.5653 | 4.5605 |
| New romanian leu | RON | 4.9163 | 4.9145 | 4.9115 | 4.9138 | 4.9256 |
| New turkish lira | TRY | 10.1467 | 10.0553 | 10.0648 | 9.9717 | 9.9113 |
| Australian dollar | AUD | 1.5958 | 1.5963 | 1.6006 | 1.6059 | 1.6138 |
| Canadian dollar | CAD | 1.4677 | 1.4694 | 1.4724 | 1.4782 | 1.4838 |
| Hong Kong dollar | HKD | 9.1187 | 9.1336 | 9.1573 | 9.1641 | 9.1704 |
| New Zealand dollar | NZD | 1.6704 | 1.6716 | 1.6776 | 1.6754 | 1.6983 |
| Singaporean dollar | SGD | 1.5924 | 1.5933 | 1.5967 | 1.5967 | 1.5993 |
| Won coréen | KRW | 1,357.4100 | 1,365.1900 | 1,369.9600 | 1,374.0900 | 1,381.9100 |
| South African rand | ZAR | 17.3326 | 17.2780 | 17.4561 | 17.3852 | 17.4416 |
| Chinese yuan renminbi | CNY | 7.5996 | 7.6036 | 7.6237 | 7.6243 | 7.6244 |
| Philippine peso | PHP | 59.1260 | 59.2310 | 59.5430 | 59.7630 | 59.3460 |
| Malaysian ringgit | MYR | 4.9684 | 4.9691 | 4.9854 | 4.9884 | 4.9869 |
| Thai baht | THB | 39.0620 | 38.7620 | 39.2130 | 39.3710 | 39.2080 |
| Russian rouble | RUB | 86.8412 | 86.2888 | 86.2279 | 86.4513 | 86.3767 |
| Indonesian rupiah | IDR | 16,881.5200 | 16,844.5700 | 16,901.5600 | 16,920.9600 | 16,932.0400 |
| Croatian kuna | HRK | 7.4955 | 7.4988 | 7.4983 | 7.4946 | 7.4910 |
| Brasilian Reais | BRL | 6.1113 | 6.1263 | 6.1611 | 6.2143 | 6.2065 |
| Mexican Peso | MXN | 23.5291 | 23.3570 | 23.3755 | 23.4319 | 23.4266 |
| Indian Rupee | INR | 87.1605 | 87.1095 | 87.3740 | 87.3695 | 87.4390 |
| New sheqalim | ILS | 3.76940 | 3.7817 | 3.7837 | 3.7871 | 3.7991 |
Updated on the 17th of August 2021