Exchange rates (daily) 16 Aug 2022
Published on the 16th of August 2022
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 10/08/2022 | 11/08/2022 | 12/08/2022 | 15/08/2022 | 16/08/2022 | ||
| US dollar | USD | 1.0252 | 1.0338 | 1.0285 | 1.0195 | 1.0131 |
| Japanese yen | JPY | 138.1600 | 136.5700 | 137.4700 | 135.6100 | 136.1100 |
| Danish krone | DKK | 7.4397 | 7.4395 | 7.4395 | 7.4373 | 7.4368 |
| Pound sterling | GBP | 0.8461 | 0.8458 | 0.8472 | 0.8438 | 0.8422 |
| Swedish krona | SEK | 10.3773 | 10.3600 | 10.4515 | 10.4980 | 10.5365 |
| Swiss franc | CHF | 0.9713 | 0.9712 | 0.9689 | 0.9631 | 0.9625 |
| Norwegian krone | NOK | 9.9118 | 9.8040 | 9.8130 | 9.8710 | 9.8428 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 24.3970 | 24.3460 | 24.3800 | 24.4600 | 24.5400 |
| Hungarian forint | HUF | 397.6500 | 394.1800 | 392.3000 | 398.6000 | 406.2000 |
| Polish zloty | PLN | 4.7063 | 4.6828 | 4.6773 | 4.6858 | 4.7043 |
| New romanian leu | RON | 4.9138 | 4.9055 | 4.8915 | 4.8849 | 4.8820 |
| New turkish lira | TRY | 18.4099 | 18.5674 | 18.4733 | 18.3143 | 18.1994 |
| Australian dollar | AUD | 1.4682 | 1.4532 | 1.4496 | 1.4508 | 1.4463 |
| Canadian dollar | CAD | 1.3207 | 1.3202 | 1.3148 | 1.3167 | 1.3076 |
| Hong Kong dollar | HKD | 8.0460 | 8.1118 | 8.0600 | 7.9899 | 7.9449 |
| New Zealand dollar | NZD | 1.6211 | 1.6045 | 1.5985 | 1.6002 | 1.6012 |
| Singaporean dollar | SGD | 1.4107 | 1.4151 | 1.4106 | 1.4036 | 1.3980 |
| Won coréen | KRW | 1,344.1600 | 1,344.6200 | 1,342.5900 | 1,336.3500 | 1,329.6600 |
| South African rand | ZAR | 16.8788 | 16.7083 | 16.7318 | 16.7375 | 16.6556 |
| Chinese yuan renminbi | CNY | 6.9222 | 6.9668 | 6.9352 | 6.9050 | 6.8767 |
| Philippine peso | PHP | 57.0610 | 57.2250 | 57.2460 | 57.1220 | 56.6020 |
| Malaysian ringgit | MYR | 4.5693 | 4.5952 | 4.5709 | 4.5465 | 4.5245 |
| Thai baht | THB | 36.4200 | 36.3430 | 36.3930 | 36.2180 | 35.9300 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 15,218.8700 | 15,215.9300 | 15,104.2000 | 15,042.3600 | 14,968.6800 |
| Croatian kuna | HRK | 7.5158 | 7.5150 | 7.5138 | 7.5028 | 7.5100 |
| Brasilian Reais | BRL | 5.2510 | 5.2447 | 5.3007 | 5.2268 | 5.1835 |
| Mexican Peso | MXN | 20.7130 | 20.6398 | 20.4925 | 20.3914 | 20.1595 |
| Indian Rupee | INR | 81.4680 | 82.2845 | 81.9935 | 81.0610 | 80.3745 |
| New sheqalim | ILS | 3.37730 | 3.3505 | 3.3450 | 3.3294 | 3.3087 |
Updated on the 16th of August 2022