Exchange rates (daily) 15 Jun 2021
Published on the 15th of June 2021
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 09/06/2021 | 10/06/2021 | 11/06/2021 | 14/06/2021 | 15/06/2021 | ||
| US dollar | USD | 1.2195 | 1.2174 | 1.2125 | 1.2112 | 1.2108 |
| Japanese yen | JPY | 133.3800 | 133.3500 | 132.8800 | 132.9500 | 133.2800 |
| Danish krone | DKK | 7.4366 | 7.4364 | 7.4361 | 7.4361 | 7.4362 |
| Pound sterling | GBP | 0.8605 | 0.8629 | 0.8571 | 0.8590 | 0.8615 |
| Swedish krona | SEK | 10.0595 | 10.0715 | 10.0643 | 10.0944 | 10.0858 |
| Swiss franc | CHF | 1.0913 | 1.0909 | 1.0883 | 1.0889 | 1.0899 |
| Norwegian krone | NOK | 10.0518 | 10.1118 | 10.0828 | 10.0828 | 10.0823 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 25.3770 | 25.3910 | 25.3350 | 25.4220 | 25.4500 |
| Hungarian forint | HUF | 347.1900 | 346.1400 | 346.2400 | 351.1400 | 352.0800 |
| Polish zloty | PLN | 4.4560 | 4.4818 | 4.4695 | 4.5152 | 4.5235 |
| New romanian leu | RON | 4.9248 | 4.9223 | 4.9183 | 4.9203 | 4.9243 |
| New turkish lira | TRY | 10.4651 | 10.3284 | 10.1969 | 10.1380 | 10.3586 |
| Australian dollar | AUD | 1.5731 | 1.5731 | 1.5687 | 1.5696 | 1.5742 |
| Canadian dollar | CAD | 1.4729 | 1.4739 | 1.4687 | 1.4737 | 1.4758 |
| Hong Kong dollar | HKD | 9.4615 | 9.4467 | 9.4089 | 9.4008 | 9.3991 |
| New Zealand dollar | NZD | 1.6925 | 1.6932 | 1.6931 | 1.6959 | 1.6987 |
| Singaporean dollar | SGD | 1.6133 | 1.6129 | 1.6060 | 1.6070 | 1.6063 |
| Won coréen | KRW | 1,359.9000 | 1,358.7600 | 1,351.0900 | 1,355.0700 | 1,354.1000 |
| South African rand | ZAR | 16.5303 | 16.6091 | 16.4782 | 16.7159 | 16.6800 |
| Chinese yuan renminbi | CNY | 7.7879 | 7.7828 | 7.7519 | 7.7501 | 7.7502 |
| Philippine peso | PHP | 58.2410 | 58.1290 | 57.8760 | 57.9690 | 58.2030 |
| Malaysian ringgit | MYR | 5.0213 | 5.0163 | 4.9810 | 4.9841 | 4.9849 |
| Thai baht | THB | 38.0000 | 37.9470 | 37.6660 | 37.7170 | 37.7160 |
| Russian rouble | RUB | 87.9491 | 87.8666 | 86.9620 | 87.5040 | 87.2350 |
| Indonesian rupiah | IDR | 17,375.7400 | 17,375.3400 | 17,215.9600 | 17,267.6200 | 17,254.0700 |
| Croatian kuna | HRK | 7.5025 | 7.4985 | 7.4915 | 7.4890 | 7.4883 |
| Brasilian Reais | BRL | 6.1345 | 6.1432 | 6.1580 | 6.1846 | 6.1394 |
| Mexican Peso | MXN | 23.9390 | 23.9905 | 23.9003 | 24.1179 | 24.1978 |
| Indian Rupee | INR | 88.9600 | 88.9732 | 88.6714 | 88.7015 | 88.8031 |
| New sheqalim | ILS | 3.95540 | 3.9466 | 3.9381 | 3.9303 | 3.9273 |
Updated on the 15th of June 2021