Exchange rates (daily) 14 Feb 2024
Published on the 14th of February 2024
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 08/02/2024 | 09/02/2024 | 12/02/2024 | 13/02/2024 | 14/02/2024 | ||
| US dollar | USD | 1.0758 | 1.0772 | 1.0773 | 1.0793 | - |
| Japanese yen | JPY | 160.5500 | 161.0000 | 160.5100 | 161.1700 | - |
| Danish krone | DKK | 7.4562 | 7.4536 | 7.4548 | 7.4548 | - |
| Pound sterling | GBP | 0.8538 | 0.8544 | 0.8539 | 0.8510 | - |
| Swedish krona | SEK | 11.2705 | 11.2815 | 11.2320 | 11.2510 | - |
| Swiss franc | CHF | 0.9409 | 0.9432 | 0.9430 | 0.9481 | - |
| Norwegian krone | NOK | 11.4120 | 11.3990 | 11.3200 | 11.3020 | - |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | - |
| Czeck koruna | CZK | 24.9540 | 25.1720 | 25.2170 | 25.2850 | - |
| Hungarian forint | HUF | 387.0300 | 387.9800 | 387.3000 | 387.0000 | - |
| Polish zloty | PLN | 4.3375 | 4.3206 | 4.3198 | 4.3198 | - |
| New romanian leu | RON | 4.9771 | 4.9773 | 4.9743 | 4.9759 | - |
| New turkish lira | TRY | 32.9243 | 33.0517 | 33.0770 | 33.1604 | - |
| Australian dollar | AUD | 1.6569 | 1.6543 | 1.6505 | 1.6526 | - |
| Canadian dollar | CAD | 1.4505 | 1.4486 | 1.4504 | 1.4511 | - |
| Hong Kong dollar | HKD | 8.4139 | 8.4237 | 8.4245 | 8.4372 | - |
| New Zealand dollar | NZD | 1.7668 | 1.7553 | 1.7568 | 1.7636 | - |
| Singaporean dollar | SGD | 1.4489 | 1.4503 | 1.4484 | 1.4510 | - |
| Won coréen | KRW | 1,433.0100 | 1,435.2500 | 1,431.5400 | 1,434.6400 | - |
| South African rand | ZAR | 20.3930 | 20.4847 | 20.4662 | 20.3180 | - |
| Chinese yuan renminbi | CNY | 7.7420 | 7.7489 | 7.7497 | 7.7641 | - |
| Philippine peso | PHP | 60.1480 | 60.2150 | 60.3100 | 60.3980 | - |
| Malaysian ringgit | MYR | 5.1310 | 5.1329 | 5.1344 | 5.1439 | - |
| Thai baht | THB | 38.6210 | 38.7200 | 38.6210 | 38.5200 | - |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 16,843.4200 | 16,844.0700 | 16,792.5800 | 16,850.0300 | - |
| Brasilian Reais | BRL | 5.3546 | 5.3637 | 5.3366 | 5.3465 | - |
| Mexican Peso | MXN | 18.3777 | 18.4448 | 18.3703 | 18.4272 | - |
| Indian Rupee | INR | 89.2765 | 89.4363 | 89.4321 | 89.5790 | - |
| New sheqalim | ILS | 3.96120 | 3.9689 | 3.9540 | 3.9322 | - |
Updated on the 15th of February 2024