Exchange rates (daily) 13 Sep 2023
Published on the 13th of September 2023
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 07/09/2023 | 08/09/2023 | 11/09/2023 | 12/09/2023 | 13/09/2023 | ||
| US dollar | USD | 1.0710 | 1.0704 | 1.0724 | 1.0713 | 1.0733 |
| Japanese yen | JPY | 157.7000 | 157.8400 | 157.1600 | 157.4200 | 158.2800 |
| Danish krone | DKK | 7.4599 | 7.4591 | 7.4582 | 7.4601 | 7.4609 |
| Pound sterling | GBP | 0.8590 | 0.8574 | 0.8565 | 0.8593 | 0.8609 |
| Swedish krona | SEK | 11.9095 | 11.9040 | 11.8795 | 11.8875 | 11.9475 |
| Swiss franc | CHF | 0.9557 | 0.9543 | 0.9560 | 0.9561 | 0.9589 |
| Norwegian krone | NOK | 11.4805 | 11.4220 | 11.4240 | 11.4540 | 11.4783 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 24.3700 | 24.4520 | 24.5080 | 24.6050 | 24.4870 |
| Hungarian forint | HUF | 387.5800 | 385.7000 | 384.1000 | 385.0800 | 384.3500 |
| Polish zloty | PLN | 4.5883 | 4.6213 | 4.6438 | 4.6600 | 4.6243 |
| New romanian leu | RON | 4.9600 | 4.9630 | 4.9635 | 4.9710 | 4.9673 |
| New turkish lira | TRY | 28.7347 | 28.7390 | 28.8196 | 28.8155 | 28.9160 |
| Australian dollar | AUD | 1.6767 | 1.6743 | 1.6655 | 1.6682 | 1.6762 |
| Canadian dollar | CAD | 1.4625 | 1.4623 | 1.4565 | 1.4550 | 1.4556 |
| Hong Kong dollar | HKD | 8.3961 | 8.3915 | 8.3995 | 8.3879 | 8.4700 |
| New Zealand dollar | NZD | 1.8193 | 1.8127 | 1.8100 | 1.8150 | 1.8188 |
| Singaporean dollar | SGD | 1.4613 | 1.4605 | 1.4594 | 1.4597 | 1.4766 |
| Won coréen | KRW | 1,431.7000 | 1,428.5100 | 1,425.9400 | 1,422.6200 | 1,426.2400 |
| South African rand | ZAR | 20.5218 | 20.4370 | 20.2681 | 20.3284 | 20.3300 |
| Chinese yuan renminbi | CNY | 7.8488 | 7.8565 | 7.8230 | 7.8115 | 6.9094 |
| Philippine peso | PHP | 60.8220 | 60.6600 | 60.8370 | 60.6890 | 60.8990 |
| Malaysian ringgit | MYR | 5.0107 | 5.0057 | 5.0129 | 5.0105 | 4.5953 |
| Thai baht | THB | 38.1280 | 38.0420 | 38.0490 | 38.2290 | 36.4690 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 16,413.0800 | 16,438.4000 | 16,477.4300 | 16,462.6700 | 16,502.5800 |
| Brasilian Reais | BRL | 5.3330 | 5.3238 | 5.3205 | 5.2920 | 5.3130 |
| Mexican Peso | MXN | 18.6934 | 18.7019 | 18.8201 | 18.5691 | 18.5223 |
| Indian Rupee | INR | 89.0955 | 88.8610 | 88.9735 | 88.8260 | 82.6471 |
| New sheqalim | ILS | 4.12050 | 4.1162 | 4.1120 | 4.0739 | 4.1014 |
Updated on the 13th of September 2023