Exchange rates (daily) 12 Jan 2023
Published on the 12th of January 2023
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 06/01/2023 | 09/01/2023 | 10/01/2023 | 11/01/2023 | 12/01/2023 | ||
| US dollar | USD | 1.0500 | 1.0696 | 1.0723 | 1.0747 | 1.0772 |
| Japanese yen | JPY | 141.3000 | 141.3500 | 141.9200 | 142.6100 | 140.6100 |
| Danish krone | DKK | 7.4370 | 7.4374 | 7.4375 | 7.4375 | 7.4385 |
| Pound sterling | GBP | 0.8848 | 0.8805 | 0.8833 | 0.8867 | 0.8869 |
| Swedish krona | SEK | 11.2580 | 11.1960 | 11.1963 | 11.2783 | 11.2730 |
| Swiss franc | CHF | 0.9864 | 0.9865 | 0.9908 | 0.9967 | 1.0056 |
| Norwegian krone | NOK | 10.8070 | 10.6108 | 10.6785 | 10.7380 | 10.7228 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 24.0540 | 23.9900 | 23.9840 | 24.0270 | 24.0360 |
| Hungarian forint | HUF | 396.9600 | 397.2500 | 399.0000 | 399.1000 | 399.6000 |
| Polish zloty | PLN | 4.6950 | 4.6963 | 4.6950 | 4.6819 | 4.6920 |
| New romanian leu | RON | 4.9296 | 4.9253 | 4.9338 | 4.9335 | 4.9440 |
| New turkish lira | TRY | 19.7065 | 20.0824 | 20.1356 | 20.1793 | 20.2312 |
| Australian dollar | AUD | 1.5590 | 1.5446 | 1.5616 | 1.5588 | 1.5570 |
| Canadian dollar | CAD | 1.4331 | 1.4299 | 1.4382 | 1.4429 | 1.4439 |
| Hong Kong dollar | HKD | 8.2006 | 8.3508 | 8.3740 | 8.3974 | 8.4121 |
| New Zealand dollar | NZD | 1.6889 | 1.6741 | 1.6879 | 1.6912 | 1.6937 |
| Singaporean dollar | SGD | 1.4156 | 1.4244 | 1.4290 | 1.4316 | 1.4309 |
| Won coréen | KRW | 1,337.1800 | 1,330.3700 | 1,338.3800 | 1,341.0100 | 1,340.1700 |
| South African rand | ZAR | 18.2092 | 18.2059 | 18.3054 | 18.2827 | 18.1417 |
| Chinese yuan renminbi | CNY | 7.2045 | 7.2546 | 7.2732 | 7.2807 | 7.2700 |
| Philippine peso | PHP | 58.3740 | 58.9460 | 58.7510 | 59.0130 | 59.2920 |
| Malaysian ringgit | MYR | 4.6237 | 4.6800 | 4.6889 | 4.6975 | 4.6955 |
| Thai baht | THB | 35.7370 | 35.7890 | 36.0240 | 35.8950 | 35.8490 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 16,468.3000 | 16,661.9200 | 16,675.0700 | 16,612.3400 | 16,456.1200 |
| Croatian kuna | HRK | - | - | - | - | - |
| Brasilian Reais | BRL | 5.6034 | 5.6475 | 5.6471 | 5.5840 | 5.5556 |
| Mexican Peso | MXN | 20.2645 | 20.4825 | 20.5299 | 20.4957 | 20.3745 |
| Indian Rupee | INR | 86.9103 | 88.0780 | 87.7030 | 87.8120 | 87.7830 |
| New sheqalim | ILS | 3.73610 | 3.7347 | 3.7244 | 3.7104 | 3.6893 |
Updated on the 12th of January 2023