Exchange rates (daily) 10 May 2022
Published on the 10th of May 2022
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 04/05/2022 | 05/05/2022 | 06/05/2022 | 09/05/2022 | 10/05/2022 | ||
| US dollar | USD | 1.0531 | 1.0568 | 1.0570 | 1.0559 | 1.0554 |
| Japanese yen | JPY | 136.8400 | 137.1800 | 137.9000 | 138.1000 | 137.3800 |
| Danish krone | DKK | 7.4409 | 7.4405 | 7.4400 | 7.4385 | 7.4386 |
| Pound sterling | GBP | 0.8419 | 0.8519 | 0.8563 | 0.8524 | 0.8560 |
| Swedish krona | SEK | 10.3968 | 10.3748 | 10.4686 | 10.5818 | 10.6075 |
| Swiss franc | CHF | 1.0324 | 1.0355 | 1.0419 | 1.0462 | 1.0479 |
| Norwegian krone | NOK | 9.9042 | 9.8463 | 9.9808 | 10.0583 | 10.2315 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 24.6440 | 24.6060 | 24.6650 | 25.0550 | 25.0140 |
| Hungarian forint | HUF | 377.5500 | 378.6500 | 381.4700 | 383.2300 | 380.1500 |
| Polish zloty | PLN | 4.6875 | 4.6673 | 4.7028 | 4.6985 | 4.6763 |
| New romanian leu | RON | 4.9470 | 4.9485 | 4.9490 | 4.9467 | 4.9458 |
| New turkish lira | TRY | 15.5769 | 15.7051 | 15.8078 | 15.8941 | 16.0883 |
| Australian dollar | AUD | 1.4780 | 1.4669 | 1.4888 | 1.5048 | 1.5162 |
| Canadian dollar | CAD | 1.3498 | 1.3483 | 1.3560 | 1.3656 | 1.3707 |
| Hong Kong dollar | HKD | 8.2655 | 8.2948 | 8.2969 | 8.2887 | 8.2847 |
| New Zealand dollar | NZD | 1.6333 | 1.6273 | 1.6440 | 1.6584 | 1.6707 |
| Singaporean dollar | SGD | 1.4559 | 1.4561 | 1.4642 | 1.4676 | 1.4667 |
| Won coréen | KRW | 1,331.4500 | 1,330.8900 | 1,343.9000 | 1,345.4800 | 1,346.5600 |
| South African rand | ZAR | 16.6489 | 16.5862 | 16.9614 | 17.1332 | 17.0050 |
| Chinese yuan renminbi | CNY | 6.9594 | 6.9944 | 7.0506 | 7.0886 | 7.0967 |
| Philippine peso | PHP | 55.2600 | 55.3640 | 55.4670 | 55.6700 | 55.2890 |
| Malaysian ringgit | MYR | 4.5847 | 4.5955 | 4.6191 | 4.6285 | 4.6248 |
| Thai baht | THB | 36.1370 | 36.0260 | 36.3030 | 36.4970 | 36.4480 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 15,201.4400 | 15,250.9200 | 15,312.4400 | 15,367.6700 | 15,349.0600 |
| Croatian kuna | HRK | 7.5499 | 7.5398 | 7.5336 | 7.5335 | 7.5385 |
| Brasilian Reais | BRL | 5.2400 | 5.2192 | 5.3183 | 5.4321 | 5.4232 |
| Mexican Peso | MXN | 21.2947 | 21.2069 | 21.3555 | 21.4341 | 21.4716 |
| Indian Rupee | INR | 80.4035 | 80.6185 | 81.2980 | 81.7415 | 81.5425 |
| New sheqalim | ILS | 3.54870 | 3.5916 | 3.5965 | 3.6239 | 3.6587 |
Updated on the 10th of May 2022