Exchange rates (daily) 10 Mar 2022
Published on the 10th of March 2022
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 04/03/2022 | 07/03/2022 | 08/03/2022 | 09/03/2022 | 10/03/2022 | ||
| US dollar | USD | 1.0929 | 1.0895 | 1.0892 | 1.0993 | 1.1084 |
| Japanese yen | JPY | 126.1700 | 125.5500 | 126.0300 | 127.3100 | 128.5400 |
| Danish krone | DKK | 7.4394 | 7.4406 | 7.4441 | 7.4440 | 7.4401 |
| Pound sterling | GBP | 0.8239 | 0.8263 | 0.8319 | 0.8357 | 0.8418 |
| Swedish krona | SEK | 10.7935 | 10.8573 | 10.8803 | 10.7340 | 10.7073 |
| Swiss franc | CHF | 1.0056 | 1.0069 | 1.0111 | 1.0198 | 1.0270 |
| Norwegian krone | NOK | 9.8358 | 9.8325 | 9.7925 | 9.7980 | 9.9190 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 25.7370 | 25.5840 | 25.6420 | 25.3640 | 25.3160 |
| Hungarian forint | HUF | 386.5400 | 393.2500 | 388.2800 | 379.6600 | 381.6300 |
| Polish zloty | PLN | 4.8530 | 4.9525 | 4.9103 | 4.8196 | 4.8239 |
| New romanian leu | RON | 4.9495 | 4.9494 | 4.9494 | 4.9485 | 4.9491 |
| New turkish lira | TRY | 15.5681 | 15.6577 | 15.8183 | 16.1323 | 16.5740 |
| Australian dollar | AUD | 1.4872 | 1.4751 | 1.4971 | 1.4991 | 1.5109 |
| Canadian dollar | CAD | 1.3937 | 1.3864 | 1.3978 | 1.4108 | 1.4189 |
| Hong Kong dollar | HKD | 8.5411 | 8.5154 | 8.5183 | 8.5974 | 8.6688 |
| New Zealand dollar | NZD | 1.6005 | 1.5861 | 1.5958 | 1.6055 | 1.6185 |
| Singaporean dollar | SGD | 1.4872 | 1.4831 | 1.4856 | 1.4966 | 1.5058 |
| Won coréen | KRW | 1,332.2300 | 1,338.4500 | 1,344.7100 | 1,357.0800 | 1,360.4800 |
| South African rand | ZAR | 16.8044 | 16.6951 | 16.7051 | 16.6560 | 16.7264 |
| Chinese yuan renminbi | CNY | 6.9065 | 6.8846 | 6.8805 | 6.9454 | 7.0063 |
| Philippine peso | PHP | 56.8140 | 56.8320 | 56.9000 | 57.2590 | 57.8250 |
| Malaysian ringgit | MYR | 4.5661 | 4.5426 | 4.5556 | 4.6028 | 4.6414 |
| Thai baht | THB | 35.7760 | 35.8660 | 36.1560 | 36.3260 | 36.7100 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 15,725.3000 | 15,685.7600 | 15,639.7600 | 15,710.0600 | 15,824.9500 |
| Croatian kuna | HRK | 7.5584 | 7.5600 | 7.5715 | 7.5625 | 7.5665 |
| Brasilian Reais | BRL | 5.5313 | 5.5065 | 5.5346 | 5.5201 | 5.5958 |
| Mexican Peso | MXN | 22.7543 | 23.0249 | 23.2866 | 23.2145 | 23.3153 |
| Indian Rupee | INR | 83.4354 | 83.8125 | 83.9240 | 84.2025 | 84.6070 |
| New sheqalim | ILS | 3.56030 | 3.5653 | 3.6022 | 3.5978 | 3.6219 |
Updated on the 11th of March 2022