Exchange rates (daily) 10 Jun 2024
Published on the 10th of June 2024
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | ||
| US dollar | USD | 1.0865 | 1.0872 | 1.0865 | 1.0898 | 1.0756 |
| Japanese yen | JPY | 168.2900 | 169.7200 | 169.7400 | 169.5200 | 168.7400 |
| Danish krone | DKK | 7.4590 | 7.4592 | 7.4592 | 7.4613 | 7.4592 |
| Pound sterling | GBP | 0.8514 | 0.8505 | 0.8509 | 0.8512 | 0.8457 |
| Swedish krona | SEK | 11.3755 | 11.3275 | 11.2930 | 11.3075 | 11.3330 |
| Swiss franc | CHF | 0.9703 | 0.9704 | 0.9687 | 0.9696 | 0.9637 |
| Norwegian krone | NOK | 11.4890 | 11.4750 | 11.5000 | 11.4865 | 11.5120 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 24.7550 | 24.6540 | 24.6320 | 24.5770 | 24.6360 |
| Hungarian forint | HUF | 392.2800 | 391.7300 | 390.6800 | 388.9200 | 394.1500 |
| Polish zloty | PLN | 4.3005 | 4.3045 | 4.3015 | 4.2880 | 4.3240 |
| New romanian leu | RON | 4.9750 | 4.9755 | 4.9758 | 4.9763 | 4.9769 |
| New turkish lira | TRY | 35.2217 | 35.2316 | 35.0263 | 35.1650 | 34.8697 |
| Australian dollar | AUD | 1.6364 | 1.6353 | 1.6368 | 1.6345 | 1.6304 |
| Canadian dollar | CAD | 1.4860 | 1.4867 | 1.4879 | 1.4902 | 1.4801 |
| Hong Kong dollar | HKD | 8.4901 | 8.4904 | 8.4853 | 8.5095 | 8.4043 |
| New Zealand dollar | NZD | 1.7624 | 1.7577 | 1.7584 | 1.7596 | 1.7595 |
| Singaporean dollar | SGD | 1.4640 | 1.4657 | 1.4648 | 1.4653 | 1.4548 |
| Won coréen | KRW | 1,495.7100 | 1,491.3400 | 1,486.4400 | 1,489.9700 | 1,479.3300 |
| South African rand | ZAR | 20.2986 | 20.5868 | 20.6281 | 20.4821 | 20.1228 |
| Chinese yuan renminbi | CNY | 7.8630 | 7.8795 | 7.8715 | 7.8916 | 7.7957 |
| Philippine peso | PHP | 63.8540 | 63.9380 | 63.7340 | 63.7860 | 63.2430 |
| Malaysian ringgit | MYR | 5.1087 | 5.1077 | 5.1000 | 5.1123 | 5.0779 |
| Thai baht | THB | 39.7330 | 39.9060 | 39.6790 | 39.7560 | 39.5440 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 17,680.4000 | 17,762.6200 | 17,670.6700 | 17,646.4200 | 17,529.8100 |
| Brasilian Reais | BRL | 5.7284 | 5.7259 | 5.7623 | 5.7158 | 5.7200 |
| Mexican Peso | MXN | 19.5326 | 19.1919 | 19.1254 | 19.4943 | 19.7531 |
| Indian Rupee | INR | 90.6925 | 90.7080 | 90.7135 | 90.8890 | 89.8004 |
| New sheqalim | ILS | 4.00500 | 4.0302 | 4.0503 | 4.0723 | 4.0242 |
Updated on the 10th of June 2024