Exchange rates (daily) 09 Nov 2021
Published on the 9th of November 2021
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 03/11/2021 | 04/11/2021 | 05/11/2021 | 08/11/2021 | 09/11/2021 | ||
| US dollar | USD | 1.1578 | 1.1569 | 1.1519 | 1.1579 | 1.1577 |
| Japanese yen | JPY | 131.9000 | 131.7700 | 130.9800 | 131.2900 | 130.9000 |
| Danish krone | DKK | 7.4381 | 7.4377 | 7.4376 | 7.4383 | 7.4377 |
| Pound sterling | GBP | 0.8482 | 0.8535 | 0.8555 | 0.8548 | 0.8538 |
| Swedish krona | SEK | 9.9120 | 9.9060 | 9.9033 | 9.9588 | 9.8995 |
| Swiss franc | CHF | 1.0568 | 1.0554 | 1.0559 | 1.0591 | 1.0592 |
| Norwegian krone | NOK | 9.8610 | 9.8590 | 9.8878 | 9.8745 | 9.8555 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 25.5460 | 25.4690 | 25.2750 | 25.2520 | 25.1970 |
| Hungarian forint | HUF | 358.8800 | 359.8600 | 359.5000 | 359.7600 | 360.9900 |
| Polish zloty | PLN | 4.5875 | 4.6067 | 4.6037 | 4.5956 | 4.5926 |
| New romanian leu | RON | 4.9494 | 4.9494 | 4.9496 | 4.9491 | 4.9476 |
| New turkish lira | TRY | 11.2219 | 11.2503 | 11.1858 | 11.2782 | 11.2605 |
| Australian dollar | AUD | 1.5574 | 1.5602 | 1.5594 | 1.5621 | 1.5642 |
| Canadian dollar | CAD | 1.4386 | 1.4365 | 1.4341 | 1.4411 | 1.4397 |
| Hong Kong dollar | HKD | 9.0114 | 9.0059 | 8.9670 | 9.0175 | 9.0186 |
| New Zealand dollar | NZD | 1.6220 | 1.6235 | 1.6242 | 1.6151 | 1.6192 |
| Singaporean dollar | SGD | 1.5627 | 1.5627 | 1.5581 | 1.5611 | 1.5601 |
| Won coréen | KRW | 1,369.0500 | 1,369.3300 | 1,366.7500 | 1,368.5200 | 1,362.4700 |
| South African rand | ZAR | 17.8613 | 17.5896 | 17.5039 | 17.3716 | 17.3964 |
| Chinese yuan renminbi | CNY | 7.4082 | 7.3983 | 7.3756 | 7.4048 | 7.3989 |
| Philippine peso | PHP | 58.6110 | 58.5790 | 57.9490 | 58.0190 | 57.9800 |
| Malaysian ringgit | MYR | 4.8089 | 4.8052 | 4.7919 | 4.8111 | 4.8039 |
| Thai baht | THB | 38.6240 | 38.5420 | 38.3410 | 38.2110 | 37.9320 |
| Russian rouble | RUB | 83.3463 | 82.7443 | 82.0294 | 82.6617 | 82.1148 |
| Indonesian rupiah | IDR | 16,594.3900 | 16,618.7200 | 16,504.9700 | 16,507.4000 | 16,500.2600 |
| Croatian kuna | HRK | 7.5195 | 7.5240 | 7.5218 | 7.5188 | 7.5190 |
| Brasilian Reais | BRL | 6.5663 | 6.4833 | 6.4193 | 6.4669 | 6.3847 |
| Mexican Peso | MXN | 24.0953 | 23.8191 | 23.6152 | 23.6244 | 23.5335 |
| Indian Rupee | INR | 86.2355 | 86.0955 | 85.5415 | 85.8135 | 85.7910 |
| New sheqalim | ILS | 3.62910 | 3.6052 | 3.5875 | 3.5842 | 3.5928 |
Updated on the 9th of November 2021