Exchange rates (daily) 09 May 2023
Published on the 9th of May 2023
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 03/05/2023 | 04/05/2023 | 05/05/2023 | 08/05/2023 | 09/05/2023 | ||
| US dollar | USD | 1.1043 | 1.1074 | 1.1014 | 1.1037 | 1.0959 |
| Japanese yen | JPY | 149.6600 | 148.9200 | 147.8000 | 149.1500 | 147.9700 |
| Danish krone | DKK | 7.4514 | 7.4503 | 7.4499 | 7.4473 | 7.4452 |
| Pound sterling | GBP | 0.8827 | 0.8802 | 0.8738 | 0.8723 | 0.8699 |
| Swedish krona | SEK | 11.3265 | 11.3410 | 11.2365 | 11.2012 | 11.1885 |
| Swiss franc | CHF | 0.9809 | 0.9802 | 0.9828 | 0.9813 | 0.9788 |
| Norwegian krone | NOK | 11.8860 | 11.8282 | 11.6895 | 11.5505 | 11.5750 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 23.5590 | 23.4600 | 23.4010 | 23.4100 | 23.3630 |
| Hungarian forint | HUF | 375.6300 | 373.9400 | 372.4800 | 372.2000 | 371.6800 |
| Polish zloty | PLN | 4.5820 | 4.5905 | 4.5770 | 4.5693 | 4.5723 |
| New romanian leu | RON | 4.9302 | 4.9295 | 4.9280 | 4.9246 | 4.9200 |
| New turkish lira | TRY | 21.5057 | 21.5825 | 21.4745 | 21.5304 | 21.3858 |
| Australian dollar | AUD | 1.6564 | 1.6585 | 1.6379 | 1.6244 | 1.6217 |
| Canadian dollar | CAD | 1.5045 | 1.5072 | 1.4860 | 1.4710 | 1.4679 |
| Hong Kong dollar | HKD | 8.6687 | 8.6909 | 8.6434 | 8.6618 | 8.5934 |
| New Zealand dollar | NZD | 1.7717 | 1.7668 | 1.7488 | 1.7389 | 1.7320 |
| Singaporean dollar | SGD | 1.4704 | 1.4695 | 1.4600 | 1.4620 | 1.4544 |
| Won coréen | KRW | 1,472.7000 | 1,465.6900 | 1,451.9000 | 1,458.2600 | 1,451.9000 |
| South African rand | ZAR | 20.1657 | 20.1357 | 20.2345 | 20.2552 | 20.2003 |
| Chinese yuan renminbi | CNY | 7.6330 | 7.6538 | 7.6112 | 7.6347 | 7.5853 |
| Philippine peso | PHP | 61.0830 | 61.2860 | 60.8300 | 61.0150 | 61.1230 |
| Malaysian ringgit | MYR | 4.9174 | 4.9313 | 4.8869 | 4.8971 | 4.8762 |
| Thai baht | THB | 37.5240 | 37.4300 | 37.1720 | 37.3820 | 36.9210 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 16,211.3700 | 16,263.5900 | 16,156.4900 | 16,237.4200 | 16,159.2000 |
| Croatian kuna | HRK | - | - | - | - | - |
| Brasilian Reais | BRL | 5.5521 | 5.5194 | 5.4960 | 5.4613 | 5.4863 |
| Mexican Peso | MXN | 19.8311 | 19.8208 | 19.7073 | 19.6393 | 19.4970 |
| Indian Rupee | INR | 90.3465 | 90.5495 | 90.0010 | 90.2775 | 89.9495 |
| New sheqalim | ILS | 4.01630 | 4.0268 | 4.0159 | 4.0132 | 4.0077 |
Updated on the 9th of May 2023