Exchange rates (daily) 09 May 2022
Published on the 9th of May 2022
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 03/05/2022 | 04/05/2022 | 05/05/2022 | 06/05/2022 | 09/05/2022 | ||
| US dollar | USD | 1.0556 | 1.0531 | 1.0568 | 1.0570 | 1.0559 |
| Japanese yen | JPY | 137.0600 | 136.8400 | 137.1800 | 137.9000 | 138.1000 |
| Danish krone | DKK | 7.4403 | 7.4409 | 7.4405 | 7.4400 | 7.4385 |
| Pound sterling | GBP | 0.8413 | 0.8419 | 0.8519 | 0.8563 | 0.8524 |
| Swedish krona | SEK | 10.3978 | 10.3968 | 10.3748 | 10.4686 | 10.5818 |
| Swiss franc | CHF | 1.0272 | 1.0324 | 1.0355 | 1.0419 | 1.0462 |
| Norwegian krone | NOK | 9.9090 | 9.9042 | 9.8463 | 9.9808 | 10.0583 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 24.6620 | 24.6440 | 24.6060 | 24.6650 | 25.0550 |
| Hungarian forint | HUF | 382.1500 | 377.5500 | 378.6500 | 381.4700 | 383.2300 |
| Polish zloty | PLN | 4.6925 | 4.6875 | 4.6673 | 4.7028 | 4.6985 |
| New romanian leu | RON | 4.9475 | 4.9470 | 4.9485 | 4.9490 | 4.9467 |
| New turkish lira | TRY | 15.6941 | 15.5769 | 15.7051 | 15.8078 | 15.8941 |
| Australian dollar | AUD | 1.4825 | 1.4780 | 1.4669 | 1.4888 | 1.5048 |
| Canadian dollar | CAD | 1.3570 | 1.3498 | 1.3483 | 1.3560 | 1.3656 |
| Hong Kong dollar | HKD | 8.2838 | 8.2655 | 8.2948 | 8.2969 | 8.2887 |
| New Zealand dollar | NZD | 1.6366 | 1.6333 | 1.6273 | 1.6440 | 1.6584 |
| Singaporean dollar | SGD | 1.4605 | 1.4559 | 1.4561 | 1.4642 | 1.4676 |
| Won coréen | KRW | 1,335.6400 | 1,331.4500 | 1,330.8900 | 1,343.9000 | 1,345.4800 |
| South African rand | ZAR | 16.8303 | 16.6489 | 16.5862 | 16.9614 | 17.1332 |
| Chinese yuan renminbi | CNY | 6.9759 | 6.9594 | 6.9944 | 7.0506 | 7.0886 |
| Philippine peso | PHP | 55.4550 | 55.2600 | 55.3640 | 55.4670 | 55.6700 |
| Malaysian ringgit | MYR | 4.5956 | 4.5847 | 4.5955 | 4.6191 | 4.6285 |
| Thai baht | THB | 36.3870 | 36.1370 | 36.0260 | 36.3030 | 36.4970 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 15,288.4700 | 15,201.4400 | 15,250.9200 | 15,312.4400 | 15,367.6700 |
| Croatian kuna | HRK | 7.5555 | 7.5499 | 7.5398 | 7.5336 | 7.5335 |
| Brasilian Reais | BRL | 5.3143 | 5.2400 | 5.2192 | 5.3183 | 5.4321 |
| Mexican Peso | MXN | 21.5025 | 21.2947 | 21.2069 | 21.3555 | 21.4341 |
| Indian Rupee | INR | 80.8420 | 80.4035 | 80.6185 | 81.2980 | 81.7415 |
| New sheqalim | ILS | 3.55970 | 3.5487 | 3.5916 | 3.5965 | 3.6239 |
Updated on the 9th of May 2022