Exchange rates (daily) 09 Mar 2022
Published on the 9th of March 2022
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 03/03/2022 | 04/03/2022 | 07/03/2022 | 08/03/2022 | 09/03/2022 | ||
| US dollar | USD | 1.1076 | 1.0929 | 1.0895 | 1.0892 | 1.0993 |
| Japanese yen | JPY | 128.1800 | 126.1700 | 125.5500 | 126.0300 | 127.3100 |
| Danish krone | DKK | 7.4399 | 7.4394 | 7.4406 | 7.4441 | 7.4440 |
| Pound sterling | GBP | 0.8277 | 0.8239 | 0.8263 | 0.8319 | 0.8357 |
| Swedish krona | SEK | 10.7688 | 10.7935 | 10.8573 | 10.8803 | 10.7340 |
| Swiss franc | CHF | 1.0192 | 1.0056 | 1.0069 | 1.0111 | 1.0198 |
| Norwegian krone | NOK | 9.8418 | 9.8358 | 9.8325 | 9.7925 | 9.7980 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 25.6340 | 25.7370 | 25.5840 | 25.6420 | 25.3640 |
| Hungarian forint | HUF | 378.6400 | 386.5400 | 393.2500 | 388.2800 | 379.6600 |
| Polish zloty | PLN | 4.7691 | 4.8530 | 4.9525 | 4.9103 | 4.8196 |
| New romanian leu | RON | 4.9496 | 4.9495 | 4.9494 | 4.9494 | 4.9485 |
| New turkish lira | TRY | 15.6897 | 15.5681 | 15.6577 | 15.8183 | 16.1323 |
| Australian dollar | AUD | 1.5139 | 1.4872 | 1.4751 | 1.4971 | 1.4991 |
| Canadian dollar | CAD | 1.3992 | 1.3937 | 1.3864 | 1.3978 | 1.4108 |
| Hong Kong dollar | HKD | 8.6547 | 8.5411 | 8.5154 | 8.5183 | 8.5974 |
| New Zealand dollar | NZD | 1.6329 | 1.6005 | 1.5861 | 1.5958 | 1.6055 |
| Singaporean dollar | SGD | 1.5042 | 1.4872 | 1.4831 | 1.4856 | 1.4966 |
| Won coréen | KRW | 1,334.2000 | 1,332.2300 | 1,338.4500 | 1,344.7100 | 1,357.0800 |
| South African rand | ZAR | 16.8798 | 16.8044 | 16.6951 | 16.7051 | 16.6560 |
| Chinese yuan renminbi | CNY | 6.9996 | 6.9065 | 6.8846 | 6.8805 | 6.9454 |
| Philippine peso | PHP | 57.2930 | 56.8140 | 56.8320 | 56.9000 | 57.2590 |
| Malaysian ringgit | MYR | 4.6370 | 4.5661 | 4.5426 | 4.5556 | 4.6028 |
| Thai baht | THB | 36.0630 | 35.7760 | 35.8660 | 36.1560 | 36.3260 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 15,934.4200 | 15,725.3000 | 15,685.7600 | 15,639.7600 | 15,710.0600 |
| Croatian kuna | HRK | 7.5700 | 7.5584 | 7.5600 | 7.5715 | 7.5625 |
| Brasilian Reais | BRL | 5.6041 | 5.5313 | 5.5065 | 5.5346 | 5.5201 |
| Mexican Peso | MXN | 22.8945 | 22.7543 | 23.0249 | 23.2866 | 23.2145 |
| Indian Rupee | INR | 84.1740 | 83.4354 | 83.8125 | 83.9240 | 84.2025 |
| New sheqalim | ILS | 3.58720 | 3.5603 | 3.5653 | 3.6022 | 3.5978 |
Updated on the 9th of March 2022