Exchange rates (daily) 09 Jun 2021
Published on the 9th of June 2021
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 03/06/2021 | 04/06/2021 | 07/06/2021 | 08/06/2021 | 09/06/2021 | ||
| US dollar | USD | 1.2187 | 1.2117 | 1.2162 | 1.2182 | 1.2195 |
| Japanese yen | JPY | 133.8100 | 133.3900 | 132.9800 | 133.2800 | 133.3800 |
| Danish krone | DKK | 7.4365 | 7.4368 | 7.4369 | 7.4364 | 7.4366 |
| Pound sterling | GBP | 0.8596 | 0.8569 | 0.8583 | 0.8610 | 0.8605 |
| Swedish krona | SEK | 10.1145 | 10.1050 | 10.0552 | 10.0755 | 10.0595 |
| Swiss franc | CHF | 1.0961 | 1.0951 | 1.0934 | 1.0914 | 1.0913 |
| Norwegian krone | NOK | 10.1501 | 10.1560 | 10.0483 | 10.0480 | 10.0518 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 25.4480 | 25.4510 | 25.4000 | 25.3940 | 25.3770 |
| Hungarian forint | HUF | 345.8200 | 346.5600 | 345.9100 | 347.8600 | 347.1900 |
| Polish zloty | PLN | 4.4520 | 4.4703 | 4.4662 | 4.4698 | 4.4560 |
| New romanian leu | RON | 4.9220 | 4.9230 | 4.9234 | 4.9238 | 4.9248 |
| New turkish lira | TRY | 10.5650 | 10.5183 | 10.4902 | 10.4666 | 10.4651 |
| Australian dollar | AUD | 1.5792 | 1.5804 | 1.5678 | 1.5718 | 1.5731 |
| Canadian dollar | CAD | 1.4710 | 1.4680 | 1.4681 | 1.4706 | 1.4729 |
| Hong Kong dollar | HKD | 9.4551 | 9.4000 | 9.4355 | 9.4526 | 9.4615 |
| New Zealand dollar | NZD | 1.6915 | 1.6936 | 1.6832 | 1.6885 | 1.6925 |
| Singaporean dollar | SGD | 1.6141 | 1.6094 | 1.6093 | 1.6120 | 1.6133 |
| Won coréen | KRW | 1,357.7500 | 1,352.9300 | 1,351.2300 | 1,358.7300 | 1,359.9000 |
| South African rand | ZAR | 16.5218 | 16.5424 | 16.3923 | 16.4593 | 16.5303 |
| Chinese yuan renminbi | CNY | 7.7910 | 7.7667 | 7.7795 | 7.7938 | 7.7879 |
| Philippine peso | PHP | 58.2080 | 57.8740 | 57.9300 | 58.0970 | 58.2410 |
| Malaysian ringgit | MYR | 5.0241 | 5.0019 | 5.0205 | 5.0196 | 5.0213 |
| Thai baht | THB | 37.9380 | 37.8660 | 37.9330 | 37.9960 | 38.0000 |
| Russian rouble | RUB | 89.2163 | 88.6904 | 88.6023 | 88.2824 | 87.9491 |
| Indonesian rupiah | IDR | 17,420.9100 | 17,358.9700 | 17,325.1000 | 17,358.2200 | 17,375.7400 |
| Croatian kuna | HRK | 7.5013 | 7.5035 | 7.5005 | 7.4975 | 7.5025 |
| Brasilian Reais | BRL | 6.1894 | 6.1874 | 6.1389 | 6.1300 | 6.1345 |
| Mexican Peso | MXN | 24.3300 | 24.4415 | 24.0450 | 24.0699 | 23.9390 |
| Indian Rupee | INR | 88.8755 | 88.4602 | 88.5305 | 88.7780 | 88.9600 |
| New sheqalim | ILS | 3.95980 | 3.9460 | 3.9522 | 3.9506 | 3.9554 |
Updated on the 11th of June 2021