Exchange rates (daily) 09 Dec 2021
Published on the 9th of December 2021
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 03/12/2021 | 06/12/2021 | 07/12/2021 | 08/12/2021 | 09/12/2021 | ||
| US dollar | USD | 1.1291 | 1.1287 | 1.1256 | 1.1299 | 1.1311 |
| Japanese yen | JPY | 127.9700 | 127.7800 | 127.8300 | 128.5700 | 128.2100 |
| Danish krone | DKK | 7.4362 | 7.4362 | 7.4363 | 7.4362 | 7.4362 |
| Pound sterling | GBP | 0.8505 | 0.8513 | 0.8493 | 0.8560 | 0.8574 |
| Swedish krona | SEK | 10.3185 | 10.2688 | 10.2573 | 10.2513 | 10.2570 |
| Swiss franc | CHF | 1.0387 | 1.0416 | 1.0414 | 1.0432 | 1.0446 |
| Norwegian krone | NOK | 10.2875 | 10.2943 | 10.1900 | 10.0960 | 10.1550 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 25.4150 | 25.4210 | 25.4650 | 25.4750 | 25.4340 |
| Hungarian forint | HUF | 363.8600 | 364.4300 | 365.8800 | 368.1300 | 365.8100 |
| Polish zloty | PLN | 4.5923 | 4.5924 | 4.5942 | 4.5962 | 4.6045 |
| New romanian leu | RON | 4.9493 | 4.9462 | 4.9488 | 4.9488 | 4.9493 |
| New turkish lira | TRY | 15.6131 | 15.5642 | 15.3690 | 15.4796 | 15.6175 |
| Australian dollar | AUD | 1.5999 | 1.6034 | 1.5836 | 1.5841 | 1.5840 |
| Canadian dollar | CAD | 1.4471 | 1.4437 | 1.4258 | 1.4281 | 1.4363 |
| Hong Kong dollar | HKD | 8.8006 | 8.8053 | 8.7753 | 8.8088 | 8.8186 |
| New Zealand dollar | NZD | 1.6634 | 1.6703 | 1.6607 | 1.6659 | 1.6672 |
| Singaporean dollar | SGD | 1.5466 | 1.5456 | 1.5380 | 1.5415 | 1.5446 |
| Won coréen | KRW | 1,334.0400 | 1,333.8100 | 1,325.5000 | 1,328.2500 | 1,331.4200 |
| South African rand | ZAR | 17.9509 | 18.0231 | 17.9612 | 17.8168 | 18.0190 |
| Chinese yuan renminbi | CNY | 7.1935 | 7.1986 | 7.1671 | 7.1726 | 7.2114 |
| Philippine peso | PHP | 57.0480 | 56.9150 | 56.7720 | 56.7840 | 57.0450 |
| Malaysian ringgit | MYR | 4.7772 | 4.7817 | 4.7635 | 4.7733 | 4.7693 |
| Thai baht | THB | 38.2540 | 38.2520 | 37.9100 | 37.8290 | 37.9600 |
| Russian rouble | RUB | 83.0225 | 83.3889 | 83.7755 | 83.3019 | 83.2976 |
| Indonesian rupiah | IDR | 16,288.1800 | 16,306.0400 | 16,175.5200 | 16,205.5400 | 16,265.7600 |
| Croatian kuna | HRK | 7.5273 | 7.5265 | 7.5205 | 7.5250 | 7.5305 |
| Brasilian Reais | BRL | 6.3687 | 6.4160 | 6.3327 | 6.3350 | 6.2718 |
| Mexican Peso | MXN | 23.9841 | 23.9694 | 23.8972 | 23.6365 | 23.8011 |
| Indian Rupee | INR | 84.8455 | 85.1190 | 84.8780 | 85.2345 | 85.5075 |
| New sheqalim | ILS | 3.56550 | 3.5726 | 3.5495 | 3.5176 | 3.5130 |
Updated on the 9th of December 2021