Exchange rates (daily) 08 Sep 2023
Published on the 8th of September 2023
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 04/09/2023 | 05/09/2023 | 06/09/2023 | 07/09/2023 | 08/09/2023 | ||
| US dollar | USD | 1.0801 | 1.0731 | 1.0745 | 1.0710 | 1.0704 |
| Japanese yen | JPY | 158.1100 | 158.2000 | 158.1800 | 157.7000 | 157.8400 |
| Danish krone | DKK | 7.4527 | 7.4533 | 7.4563 | 7.4599 | 7.4591 |
| Pound sterling | GBP | 0.8555 | 0.8554 | 0.8550 | 0.8590 | 0.8574 |
| Swedish krona | SEK | 11.9010 | 11.9145 | 11.9105 | 11.9095 | 11.9040 |
| Swiss franc | CHF | 0.9548 | 0.9548 | 0.9561 | 0.9557 | 0.9543 |
| Norwegian krone | NOK | 11.5005 | 11.5435 | 11.4920 | 11.4805 | 11.4220 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 24.1080 | 24.1610 | 24.2170 | 24.3700 | 24.4520 |
| Hungarian forint | HUF | 383.0500 | 386.0000 | 389.1500 | 387.5800 | 385.7000 |
| Polish zloty | PLN | 4.4663 | 4.4890 | 4.5010 | 4.5883 | 4.6213 |
| New romanian leu | RON | 4.9460 | 4.9496 | 4.9603 | 4.9600 | 4.9630 |
| New turkish lira | TRY | 28.9242 | 28.7481 | 28.7720 | 28.7347 | 28.7390 |
| Australian dollar | AUD | 1.6708 | 1.6859 | 1.6801 | 1.6767 | 1.6743 |
| Canadian dollar | CAD | 1.4686 | 1.4652 | 1.4659 | 1.4625 | 1.4623 |
| Hong Kong dollar | HKD | 8.4620 | 8.4134 | 8.4261 | 8.3961 | 8.3915 |
| New Zealand dollar | NZD | 1.8170 | 1.8297 | 1.8224 | 1.8193 | 1.8127 |
| Singaporean dollar | SGD | 1.4622 | 1.4614 | 1.4624 | 1.4613 | 1.4605 |
| Won coréen | KRW | 1,423.1700 | 1,431.2500 | 1,430.8300 | 1,431.7000 | 1,428.5100 |
| South African rand | ZAR | 20.4602 | 20.6045 | 20.6702 | 20.5218 | 20.4370 |
| Chinese yuan renminbi | CNY | 7.8528 | 7.8380 | 7.8476 | 7.8488 | 7.8565 |
| Philippine peso | PHP | 61.1440 | 61.2100 | 61.2570 | 60.8220 | 60.6600 |
| Malaysian ringgit | MYR | 5.0279 | 5.0060 | 5.0222 | 5.0107 | 5.0057 |
| Thai baht | THB | 38.0300 | 38.0790 | 38.1660 | 38.1280 | 38.0420 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 16,466.1200 | 16,388.5000 | 16,431.7900 | 16,413.0800 | 16,438.4000 |
| Brasilian Reais | BRL | 5.3328 | 5.3184 | 5.3502 | 5.3330 | 5.3238 |
| Mexican Peso | MXN | 18.4356 | 18.5186 | 18.8455 | 18.6934 | 18.7019 |
| Indian Rupee | INR | 89.3045 | 89.0965 | 89.3410 | 89.0955 | 88.8610 |
| New sheqalim | ILS | 4.12010 | 4.0724 | 4.0902 | 4.1205 | 4.1162 |
Updated on the 8th of September 2023