Exchange rates (daily) 08 Feb 2023
Published on the 8th of February 2023
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 02/02/2023 | 03/02/2023 | 06/02/2023 | 07/02/2023 | 08/02/2023 | ||
| US dollar | USD | 1.0988 | 1.0937 | 1.0776 | 1.0700 | 1.0735 |
| Japanese yen | JPY | 141.1200 | 140.4500 | 142.4100 | 141.3000 | 140.8100 |
| Danish krone | DKK | 7.4393 | 7.4443 | 7.4432 | 7.4415 | 7.4421 |
| Pound sterling | GBP | 0.8929 | 0.8925 | 0.8928 | 0.8934 | 0.8880 |
| Swedish krona | SEK | 11.3587 | 11.3323 | 11.3652 | 11.3805 | 11.3423 |
| Swiss franc | CHF | 0.9992 | 0.9989 | 0.9964 | 0.9906 | 0.9881 |
| Norwegian krone | NOK | 10.9535 | 10.9783 | 11.0428 | 11.1253 | 11.0260 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 23.8090 | 23.7250 | 23.8430 | 23.8320 | 23.7820 |
| Hungarian forint | HUF | 387.2000 | 386.5800 | 390.8300 | 394.4000 | 388.7300 |
| Polish zloty | PLN | 4.7015 | 4.6920 | 4.7228 | 4.7565 | 4.7385 |
| New romanian leu | RON | 4.9025 | 4.9020 | 4.9055 | 4.9020 | 4.8975 |
| New turkish lira | TRY | 20.6766 | 20.5806 | 20.2917 | 20.1478 | 20.2164 |
| Australian dollar | AUD | 1.5407 | 1.5499 | 1.5596 | 1.5470 | 1.5416 |
| Canadian dollar | CAD | 1.4602 | 1.4616 | 1.4459 | 1.4371 | 1.4389 |
| Hong Kong dollar | HKD | 8.6183 | 8.5802 | 8.4539 | 8.3974 | 8.4265 |
| New Zealand dollar | NZD | 1.6855 | 1.6886 | 1.7075 | 1.6994 | 1.6971 |
| Singaporean dollar | SGD | 1.4352 | 1.4331 | 1.4266 | 1.4199 | 1.4220 |
| Won coréen | KRW | 1,345.9000 | 1,346.1700 | 1,353.6500 | 1,348.8100 | 1,351.4000 |
| South African rand | ZAR | 18.7046 | 18.7624 | 18.9013 | 18.8746 | 18.9129 |
| Chinese yuan renminbi | CNY | 7.3878 | 7.3689 | 7.3090 | 7.2608 | 7.2841 |
| Philippine peso | PHP | 59.1700 | 58.7210 | 58.6860 | 59.0320 | 58.8170 |
| Malaysian ringgit | MYR | 4.6655 | 4.6570 | 4.5884 | 4.6035 | 4.6144 |
| Thai baht | THB | 36.0300 | 36.1140 | 36.2070 | 35.9890 | 35.9730 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 16,360.6900 | 16,312.7000 | 16,338.3600 | 16,239.1300 | 16,227.3900 |
| Croatian kuna | HRK | - | - | - | - | - |
| Brasilian Reais | BRL | 5.4859 | 5.5414 | 5.5625 | 5.5216 | 5.5644 |
| Mexican Peso | MXN | 20.4050 | 20.4625 | 20.4882 | 20.4316 | 20.2984 |
| Indian Rupee | INR | 90.3015 | 89.5920 | 89.0922 | 88.5096 | 88.5940 |
| New sheqalim | ILS | 3.75770 | 3.7207 | 3.7338 | 3.7237 | 3.7408 |
Updated on the 9th of February 2023