Exchange rates (daily) 08 Aug 2022
Published on the 8th of August 2022
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 02/08/2022 | 03/08/2022 | 04/08/2022 | 05/08/2022 | 08/08/2022 | ||
| US dollar | USD | 1.0224 | 1.0194 | 1.0181 | 1.0233 | 1.0199 |
| Japanese yen | JPY | 133.9000 | 136.1800 | 135.8100 | 136.2200 | 137.6200 |
| Danish krone | DKK | 7.4432 | 7.4427 | 7.4425 | 7.4415 | 7.4405 |
| Pound sterling | GBP | 0.8367 | 0.8363 | 0.8423 | 0.8427 | 0.8417 |
| Swedish krona | SEK | 10.3995 | 10.3913 | 10.3740 | 10.3573 | 10.3650 |
| Swiss franc | CHF | 0.9744 | 0.9773 | 0.9765 | 0.9776 | 0.9763 |
| Norwegian krone | NOK | 9.9305 | 9.8743 | 9.9065 | 9.9820 | 9.9405 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 24.6440 | 24.6500 | 24.6590 | 24.5810 | 24.5150 |
| Hungarian forint | HUF | 396.8200 | 395.0300 | 395.9800 | 393.7800 | 394.2700 |
| Polish zloty | PLN | 4.7063 | 4.6910 | 4.7233 | 4.7085 | 4.7043 |
| New romanian leu | RON | 4.9298 | 4.9245 | 4.9261 | 4.9251 | 4.9163 |
| New turkish lira | TRY | 18.3564 | 18.3112 | 18.2922 | 18.3853 | 18.3175 |
| Australian dollar | AUD | 1.4745 | 1.4681 | 1.4607 | 1.4713 | 1.4607 |
| Canadian dollar | CAD | 1.3150 | 1.3085 | 1.3070 | 1.3185 | 1.3134 |
| Hong Kong dollar | HKD | 8.0257 | 8.0022 | 7.9919 | 8.0328 | 8.0061 |
| New Zealand dollar | NZD | 1.6254 | 1.6266 | 1.6172 | 1.6248 | 1.6202 |
| Singaporean dollar | SGD | 1.4103 | 1.4069 | 1.4037 | 1.4077 | 1.4058 |
| Won coréen | KRW | 1,339.1600 | 1,336.0300 | 1,333.7000 | 1,324.5300 | 1,329.9300 |
| South African rand | ZAR | 16.9820 | 17.1283 | 17.0352 | 17.0342 | 16.9694 |
| Chinese yuan renminbi | CNY | 6.9117 | 6.8830 | 6.8769 | 6.9068 | 6.8931 |
| Philippine peso | PHP | 56.8340 | 56.8550 | 56.6330 | 56.5240 | 56.5540 |
| Malaysian ringgit | MYR | 4.5531 | 4.5435 | 4.5387 | 4.5598 | 4.5477 |
| Thai baht | THB | 36.9140 | 36.9630 | 36.6060 | 36.3730 | 36.3800 |
| Russian rouble | RUB | - | - | - | - | - |
| Indonesian rupiah | IDR | 15,204.8500 | 15,184.3500 | 15,200.9400 | 15,236.2000 | 15,147.6500 |
| Croatian kuna | HRK | 7.5195 | 7.5178 | 7.5150 | 7.5148 | 7.5123 |
| Brasilian Reais | BRL | 5.3175 | 5.3547 | 5.3614 | 5.3348 | 5.2380 |
| Mexican Peso | MXN | 20.9520 | 21.0788 | 20.7560 | 20.8367 | 20.6810 |
| Indian Rupee | INR | 80.3243 | 80.6895 | 80.7715 | 81.0469 | 81.1660 |
| New sheqalim | ILS | 3.44860 | 3.4362 | 3.4101 | 3.4033 | 3.3895 |
Updated on the 8th of August 2022