Exchange rates (daily) 06 Nov 2020
Published on the 6th of November 2020
The rates are also available in TXT format, with a full background.
You will find these backgrounds, in only one file, by clicking here
You will find these backgrounds, in only one file, by clicking here
| 02/11/2020 | 03/11/2020 | 04/11/2020 | 05/11/2020 | 06/11/2020 | ||
| US dollar | USD | 1.1652 | 1.1702 | 1.1721 | 1.1855 | 1.1870 |
| Japanese yen | JPY | 121.9300 | 122.5600 | 122.3100 | 122.8600 | 122.6600 |
| Danish krone | DKK | 7.4455 | 7.4462 | 7.4466 | 7.4467 | 7.4493 |
| Pound sterling | GBP | 0.9005 | 0.9004 | 0.8995 | 0.9045 | 0.9043 |
| Swedish krona | SEK | 10.3625 | 10.3835 | 10.3520 | 10.2770 | 10.2805 |
| Swiss franc | CHF | 1.0695 | 1.0709 | 1.0675 | 1.0724 | 1.0682 |
| Norwegian krone | NOK | 11.1128 | 11.0103 | 10.9583 | 10.8500 | 10.9203 |
| Bulgarian lev | BGN | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 |
| Czeck koruna | CZK | 27.1310 | 26.9130 | 26.7810 | 26.7660 | 26.6670 |
| Hungarian forint | HUF | 366.2400 | 363.8200 | 362.4200 | 357.8300 | 359.0200 |
| Polish zloty | PLN | 4.6018 | 4.5680 | 4.5368 | 4.5134 | 4.5263 |
| New romanian leu | RON | 4.8674 | 4.8675 | 4.8675 | 4.8648 | 4.8670 |
| New turkish lira | TRY | 9.8332 | 9.9840 | 9.9037 | 9.9980 | 10.1489 |
| Australian dollar | AUD | 1.6533 | 1.6406 | 1.6346 | 1.6356 | 1.6359 |
| Canadian dollar | CAD | 1.5466 | 1.5385 | 1.5411 | 1.5478 | 1.5525 |
| Hong Kong dollar | HKD | 9.0327 | 9.0694 | 9.0872 | 9.1922 | 9.2030 |
| New Zealand dollar | NZD | 1.7565 | 1.7531 | 1.7541 | 1.7540 | 1.7507 |
| Singaporean dollar | SGD | 1.5903 | 1.5931 | 1.5926 | 1.6014 | 1.5999 |
| Won coréen | KRW | 1,320.6100 | 1,323.7400 | 1,327.2400 | 1,330.6800 | 1,332.6000 |
| South African rand | ZAR | 18.8972 | 18.7681 | 18.8090 | 18.6894 | 18.6933 |
| Chinese yuan renminbi | CNY | 7.7962 | 7.8198 | 7.8038 | 7.8331 | 7.8468 |
| Philippine peso | PHP | 56.4070 | 56.5840 | 56.7170 | 57.2180 | 57.1920 |
| Malaysian ringgit | MYR | 4.8443 | 4.8634 | 4.8853 | 4.9169 | 4.9005 |
| Thai baht | THB | 36.2490 | 36.3290 | 36.3700 | 36.5250 | 36.2870 |
| Russian rouble | RUB | 93.7450 | 92.8975 | 92.4670 | 91.7450 | 92.4200 |
| Indonesian rupiah | IDR | 17,064.8200 | 16,946.3100 | 16,892.5400 | 16,901.1400 | 16,943.1200 |
| Croatian kuna | HRK | 7.5695 | 7.5595 | 7.5530 | 7.5518 | 7.5590 |
| Brasilian Reais | BRL | 6.6916 | 6.6742 | 6.6760 | 6.5906 | 6.6072 |
| Mexican Peso | MXN | 24.7327 | 24.7581 | 24.6474 | 24.5016 | 24.6840 |
| Indian Rupee | INR | 86.7555 | 87.0695 | 87.1955 | 87.7405 | 88.0085 |
| New sheqalim | ILS | 3.96810 | 3.9970 | 3.9976 | 4.0035 | 4.0076 |
Updated on the 6th of November 2020